The closing price for NVIDIA (NVDA) in November 2011 was $0.36, on November 30, 2011. It was up 9.6% for the month. The latest price is $147.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2011 | $0.35 | $0.36 | $0.35 | $0.36 | 730,363,993 |
November 29 2011 | $0.34 | $0.35 | $0.34 | $0.34 | 623,741,554 |
November 28 2011 | $0.33 | $0.34 | $0.33 | $0.34 | 690,636,393 |
November 25 2011 | $0.33 | $0.33 | $0.32 | $0.32 | 406,616,396 |
November 23 2011 | $0.34 | $0.34 | $0.33 | $0.33 | 825,356,392 |
November 22 2011 | $0.34 | $0.35 | $0.34 | $0.35 | 1,287,653,987 |
November 21 2011 | $0.31 | $0.34 | $0.31 | $0.34 | 1,330,785,147 |
November 18 2011 | $0.32 | $0.32 | $0.32 | $0.32 | 501,491,595 |
November 17 2011 | $0.33 | $0.33 | $0.32 | $0.32 | 657,586,873 |
November 16 2011 | $0.33 | $0.34 | $0.33 | $0.33 | 512,626,795 |
November 15 2011 | $0.33 | $0.34 | $0.33 | $0.34 | 505,764,395 |
November 14 2011 | $0.34 | $0.35 | $0.34 | $0.34 | 500,438,795 |
November 11 2011 | $0.34 | $0.35 | $0.32 | $0.34 | 1,751,926,382 |
November 10 2011 | $0.34 | $0.34 | $0.32 | $0.33 | 990,480,790 |
November 09 2011 | $0.34 | $0.34 | $0.33 | $0.33 | 532,385,595 |
November 08 2011 | $0.34 | $0.35 | $0.34 | $0.35 | 549,863,635 |
November 07 2011 | $0.34 | $0.34 | $0.33 | $0.34 | 613,662,794 |
November 04 2011 | $0.33 | $0.34 | $0.33 | $0.34 | 655,212,433 |
November 03 2011 | $0.32 | $0.34 | $0.31 | $0.34 | 749,371,153 |
November 02 2011 | $0.33 | $0.33 | $0.31 | $0.32 | 962,093,590 |
November 01 2011 | $0.33 | $0.33 | $0.32 | $0.32 | 791,044,352 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
