The closing price for NVIDIA (NVDA) yesterday was $177.52. It was up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $177.18 | $178.20 | $177.17 | $177.52 | 488,177 |
December 16 2025 19:30 | $176.71 | $177.13 | $176.52 | $177.07 | 307,704 |
December 16 2025 18:30 | $176.22 | $177.68 | $176.21 | $176.69 | 351,954 |
December 16 2025 17:30 | $176.45 | $176.98 | $176.10 | $176.47 | 345,158 |
December 16 2025 16:30 | $176.02 | $177.08 | $175.70 | $176.80 | 483,192 |
December 16 2025 15:30 | $176.16 | $177.29 | $175.57 | $176.66 | 494,846 |
December 16 2025 14:30 | $176.26 | $177.48 | $174.92 | $177.26 | 794,615 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
