| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $90.32 | $90.32 | $90.32 | $90.32 | — |
April 01 2024 19:30 | $89.94 | $90.33 | $89.62 | $90.33 | 35,397,960 |
April 01 2024 18:30 | $90.09 | $90.42 | $89.84 | $89.94 | 43,009,360 |
April 01 2024 17:30 | $89.85 | $90.19 | $89.73 | $90.10 | 33,967,140 |
April 01 2024 16:30 | $89.84 | $90.14 | $89.45 | $89.86 | 43,394,960 |
April 01 2024 15:30 | $89.93 | $89.94 | $89.16 | $89.83 | 58,719,400 |
April 01 2024 14:30 | $91.33 | $91.71 | $89.38 | $89.94 | 85,578,300 |
April 01 2024 13:30 | $90.32 | $92.18 | $89.97 | $91.30 | 133,884,470 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
