| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $90.33 | $90.33 | $90.33 | $90.33 | — |
April 01 2024 19:30 | $89.96 | $90.35 | $89.63 | $90.34 | 35,397,960 |
April 01 2024 18:30 | $90.11 | $90.44 | $89.86 | $89.96 | 43,009,360 |
April 01 2024 17:30 | $89.87 | $90.21 | $89.75 | $90.11 | 33,967,140 |
April 01 2024 16:30 | $89.86 | $90.15 | $89.46 | $89.88 | 43,394,960 |
April 01 2024 15:30 | $89.95 | $89.95 | $89.17 | $89.85 | 58,719,400 |
April 01 2024 14:30 | $91.35 | $91.73 | $89.39 | $89.95 | 85,578,300 |
April 01 2024 13:30 | $90.34 | $92.19 | $89.99 | $91.31 | 133,884,470 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
