The closing price for Prenetics Global (PRE) on Friday was $19.10. It was down 6.3% for the day (down 6.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $19.10 | $19.10 | $19.10 | $19.10 | — |
January 30 2026 20:30 | $19.40 | $19.44 | $18.90 | $19.02 | 40,284 |
January 30 2026 19:30 | $19.69 | $19.77 | $19.28 | $19.35 | 13,430 |
January 30 2026 18:30 | $19.69 | $20.48 | $19.55 | $19.80 | 10,315 |
January 30 2026 17:30 | $19.55 | $19.69 | $19.31 | $19.67 | 14,055 |
January 30 2026 16:30 | $19.69 | $19.74 | $19.36 | $19.51 | 10,191 |
January 30 2026 15:30 | $19.72 | $20.00 | $19.47 | $19.62 | 31,377 |
January 30 2026 14:30 | $20.37 | $20.77 | $19.37 | $19.97 | 61,201 |
Daily pricing data for Prenetics Global dates back to 7/16/2021, and may be incomplete.
