The closing price for Prenetics Global (PRE) yesterday was $9.52. It was up 15% for the day (up 17.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 19:30 | $9.30 | $9.60 | $9.30 | $9.52 | 20,314 |
September 08 2025 18:30 | $8.34 | $8.66 | $8.34 | $8.66 | 600 |
September 08 2025 17:30 | $8.32 | $8.32 | $8.32 | $8.32 | 200 |
September 08 2025 15:30 | $8.36 | $8.36 | $8.36 | $8.36 | 200 |
September 08 2025 14:30 | $8.24 | $8.30 | $8.24 | $8.30 | 600 |
September 08 2025 13:30 | $8.28 | $8.28 | $8.28 | $8.28 | 600 |
Daily pricing data for Prenetics Global dates back to 7/16/2021, and may be incomplete.
