The closing price for NVIDIA (NVDA) today was $141.69. It was down 0.6% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 19:30 | $142.07 | $142.11 | $141.64 | $141.69 | 817,988 |
June 06 2025 18:30 | $142.36 | $142.86 | $142.13 | $142.17 | 450,490 |
June 06 2025 17:30 | $142.12 | $142.64 | $142.03 | $142.61 | 372,828 |
June 06 2025 16:30 | $142.26 | $142.41 | $141.54 | $141.92 | 398,601 |
June 06 2025 15:30 | $141.79 | $142.26 | $141.59 | $142.16 | 476,268 |
June 06 2025 14:30 | $141.65 | $142.83 | $141.62 | $142.63 | 702,464 |
June 06 2025 13:30 | $142.55 | $143.26 | $141.82 | $142.20 | 1,976,631 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
