Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on September 16, 2022 was $13.18. It was up 3.6% for the day. The latest price is $187.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2022 20:00 | $13.18 | $13.18 | $13.18 | $13.18 | — |
September 16 2022 19:30 | $13.02 | $13.20 | $12.99 | $13.18 | 72,357,320 |
September 16 2022 18:30 | $13.05 | $13.15 | $13.00 | $13.02 | 80,354,220 |
September 16 2022 17:30 | $12.89 | $13.07 | $12.89 | $13.05 | 56,720,530 |
September 16 2022 16:30 | $12.82 | $13.00 | $12.82 | $12.89 | 57,407,690 |
September 16 2022 15:30 | $12.84 | $12.94 | $12.79 | $12.82 | 59,148,890 |
September 16 2022 14:30 | $12.94 | $13.10 | $12.81 | $12.84 | 95,790,640 |
September 16 2022 13:30 | $12.73 | $13.00 | $12.60 | $12.94 | 170,686,630 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
