The closing price for NVIDIA (NVDA) today was $180.21. It was down 0.3% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 19:30 | $180.09 | $181.08 | $179.99 | $180.21 | 1,257,584 |
August 28 2025 18:30 | $180.81 | $181.55 | $180.48 | $180.82 | 798,506 |
August 28 2025 17:30 | $179.92 | $180.35 | $179.79 | $180.01 | 544,084 |
August 28 2025 16:30 | $179.69 | $179.96 | $178.77 | $178.81 | 516,792 |
August 28 2025 15:30 | $179.16 | $179.83 | $178.39 | $178.77 | 561,342 |
August 28 2025 14:30 | $177.70 | $180.34 | $177.62 | $179.94 | 1,091,388 |
August 28 2025 13:30 | $180.84 | $184.44 | $176.41 | $178.52 | 2,805,298 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
