The closing price for NVIDIA (NVDA) yesterday was $144.19. It was up 1.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 19:30 | $143.84 | $144.37 | $143.65 | $144.19 | 756,633 |
June 23 2025 18:30 | $143.92 | $144.39 | $143.90 | $144.03 | 415,248 |
June 23 2025 17:30 | $144.41 | $144.74 | $144.28 | $144.41 | 754,630 |
June 23 2025 16:30 | $142.93 | $143.83 | $142.05 | $143.74 | 871,233 |
June 23 2025 15:30 | $143.71 | $144.05 | $143.58 | $143.76 | 439,041 |
June 23 2025 14:30 | $143.64 | $144.12 | $143.53 | $144.05 | 620,917 |
June 23 2025 13:30 | $142.49 | $144.30 | $142.33 | $144.23 | 1,170,044 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
