The closing price for NVIDIA (NVDA) in terms of silver (XAG) between January 21, 2016 and January 21, 2026 is 1.88, yesterday. It is up 3,819.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 2026 | 2.61 | — | — | 1.88 |
December 2025 | 3.06 | — | — | 2.60 |
November 2025 | 4.28 | — | — | 3.14 |
October 2025 | 3.97 | — | — | 4.16 |
September 2025 | 4.17 | — | — | 3.99 |
August 2025 | 4.74 | — | — | 4.39 |
July 2025 | 4.33 | — | — | 4.84 |
June 2025 | 4.10 | — | — | 4.38 |
May 2025 | 3.46 | — | — | 4.09 |
April 2025 | 3.18 | — | — | 3.34 |
March 2025 | 3.96 | — | — | 3.18 |
February 2025 | 3.66 | — | — | 4.01 |
January 2025 | 4.70 | — | — | 3.83 |
December 2024 | 4.53 | — | — | 4.65 |
November 2024 | 4.13 | — | — | 4.52 |
October 2024 | 3.91 | — | — | 4.06 |
September 2024 | 4.06 | — | — | 3.90 |
August 2024 | 4.05 | — | — | 4.14 |
July 2024 | 4.24 | — | — | 4.03 |
June 2024 | 3.73 | — | — | 4.24 |
May 2024 | 3.23 | — | — | 3.61 |
April 2024 | 3.61 | — | — | 3.29 |
March 2024 | 3.53 | — | — | 3.62 |
February 2024 | 2.71 | — | — | 3.49 |
January 2024 | 2.07 | — | — | 2.68 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
