The closing price for NVIDIA (NVDA) in terms of silver (XAG) between March 27, 2016 and March 27, 2026 is 2.49, yesterday. It is up 4,393.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 2026 | 1.83 | — | — | 2.49 |
February 2026 | 2.21 | — | — | 1.89 |
January 2026 | 2.66 | — | — | 2.21 |
December 2025 | 3.06 | — | — | 2.65 |
November 2025 | 4.28 | — | — | 3.14 |
October 2025 | 3.96 | — | — | 4.16 |
September 2025 | 4.18 | — | — | 3.99 |
August 2025 | 4.74 | — | — | 4.38 |
July 2025 | 4.32 | — | — | 4.85 |
June 2025 | 4.10 | — | — | 4.37 |
May 2025 | 3.47 | — | — | 4.10 |
April 2025 | 3.19 | — | — | 3.34 |
March 2025 | 3.95 | — | — | 3.18 |
February 2025 | 3.70 | — | — | 4.01 |
January 2025 | 4.69 | — | — | 3.83 |
December 2024 | 4.55 | — | — | 4.64 |
November 2024 | 4.12 | — | — | 4.51 |
October 2024 | 3.90 | — | — | 4.06 |
September 2024 | 4.06 | — | — | 3.89 |
August 2024 | 4.04 | — | — | 4.13 |
July 2024 | 4.24 | — | — | 4.03 |
June 2024 | 3.74 | — | — | 4.24 |
May 2024 | 3.23 | — | — | 3.60 |
April 2024 | 3.59 | — | — | 3.28 |
March 2024 | 3.53 | — | — | 3.62 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
