| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $9.38 | $9.38 | $7.50 | $9.38 | 2,903 |
December 28 1990 | $7.50 | $11.25 | $7.50 | $7.50 | 1,853 |
December 27 1990 | $7.50 | $9.38 | $7.50 | $7.50 | 1,923 |
December 26 1990 | $7.50 | $9.38 | $7.50 | $7.50 | 1,367 |
December 24 1990 | $9.38 | $11.25 | $7.50 | $9.38 | 1,097 |
December 21 1990 | $9.38 | $11.25 | $9.38 | $9.38 | 2,450 |
December 20 1990 | $9.38 | $13.13 | $7.50 | $9.38 | 1,940 |
December 19 1990 | $11.25 | $11.25 | $9.38 | $11.25 | 2,267 |
December 18 1990 | $9.38 | $11.25 | $5.63 | $9.38 | 1,733 |
December 17 1990 | $7.50 | $9.38 | $7.50 | $7.50 | 1,547 |
December 14 1990 | $9.38 | $9.38 | $7.50 | $9.38 | 1,380 |
December 13 1990 | $7.50 | $9.38 | $7.50 | $7.50 | 1,603 |
December 12 1990 | $7.50 | $9.38 | $7.50 | $7.50 | 1,043 |
December 11 1990 | $7.50 | $9.38 | $7.50 | $7.50 | 9,780 |
December 10 1990 | $7.50 | $11.25 | $7.50 | $7.50 | 783 |
December 07 1990 | $9.38 | $9.38 | $7.50 | $9.38 | 1,187 |
December 06 1990 | $9.38 | $11.25 | $9.38 | $9.38 | 2,297 |
December 05 1990 | $9.38 | $11.25 | $7.50 | $9.38 | 890 |
December 04 1990 | $9.38 | $9.38 | $7.50 | $9.38 | 2,647 |
December 03 1990 | $9.38 | $11.25 | $7.50 | $9.38 | 1,073 |
November 30 1990 | $9.38 | $11.25 | $7.50 | $9.38 | 1,843 |
November 29 1990 | $11.25 | $11.25 | $7.50 | $11.25 | 1,917 |
November 28 1990 | $7.50 | $11.25 | $7.50 | $7.50 | 2,210 |
November 27 1990 | $11.25 | $11.25 | $7.50 | $11.25 | 3,563 |
November 26 1990 | $7.50 | $9.38 | $7.50 | $7.50 | 707 |
