The closing price for NVR (NVR) in 1993 was $9.75, on December 31, 1993. It was down 35% for the year. The latest price is $7,914.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $9.75 | $9.88 | $9.50 | $9.75 | 11,000 |
December 30 1993 | $9.13 | $9.75 | $9.13 | $9.75 | 8,900 |
December 29 1993 | $9.13 | $9.38 | $9.13 | $9.25 | 9,700 |
December 28 1993 | $9.13 | $9.25 | $9.13 | $9.25 | 5,900 |
December 27 1993 | $9.25 | $9.25 | $9.13 | $9.13 | 2,800 |
December 23 1993 | $9.63 | $9.63 | $9.25 | $9.25 | 4,700 |
December 22 1993 | $9.50 | $9.50 | $9.25 | $9.50 | 17,800 |
December 21 1993 | $9.75 | $9.75 | $9.50 | $9.63 | 16,200 |
December 20 1993 | $9.50 | $9.75 | $9.50 | $9.75 | 21,200 |
December 17 1993 | $9.50 | $9.50 | $9.25 | $9.50 | 19,900 |
December 16 1993 | $9.50 | $9.50 | $9.25 | $9.38 | 11,000 |
December 15 1993 | $9.63 | $9.63 | $9.38 | $9.50 | 10,000 |
December 14 1993 | $9.88 | $9.88 | $9.50 | $9.63 | 13,200 |
December 13 1993 | $9.88 | $9.88 | $9.63 | $9.75 | 4,100 |
December 10 1993 | $10.00 | $10.00 | $9.75 | $9.88 | 3,400 |
December 09 1993 | $10.00 | $10.00 | $9.88 | $10.00 | 7,800 |
December 08 1993 | $9.75 | $10.00 | $9.75 | $9.88 | 11,100 |
December 07 1993 | $9.75 | $9.88 | $9.63 | $9.88 | 3,900 |
December 06 1993 | $9.63 | $10.13 | $9.63 | $10.00 | 46,600 |
December 03 1993 | $9.25 | $9.63 | $9.25 | $9.63 | 146,200 |
December 02 1993 | $9.13 | $9.38 | $9.13 | $9.38 | 10,800 |
December 01 1993 | $8.88 | $9.38 | $8.88 | $9.38 | 20,000 |
November 30 1993 | $8.75 | $9.00 | $8.75 | $8.88 | 185,200 |
November 29 1993 | $8.75 | $8.88 | $8.50 | $8.88 | 25,800 |
November 26 1993 | $8.75 | $8.75 | $8.75 | $8.75 | 500 |
Daily pricing data for NVR dates back to 6/17/1986, and may be incomplete.
