The closing price for NVR (NVR) in February 1992 was $45, on February 28, 1992. It was down 7.7% for the month. The latest price is $6,618.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1992 | $45.00 | $52.50 | $45.00 | $45.00 | 2,433 |
February 27 1992 | $45.00 | $48.75 | $45.00 | $45.00 | 2,667 |
February 26 1992 | $52.50 | $52.50 | $45.00 | $48.75 | 3,913 |
February 25 1992 | $56.25 | $56.25 | $48.75 | $52.50 | 2,617 |
February 24 1992 | $52.50 | $56.25 | $52.50 | $56.25 | 3,150 |
February 21 1992 | $45.00 | $52.50 | $45.00 | $52.50 | 2,413 |
February 20 1992 | $48.75 | $48.75 | $45.00 | $45.00 | 1,817 |
February 19 1992 | $48.75 | $48.75 | $45.00 | $48.75 | 3,410 |
February 18 1992 | $45.00 | $48.75 | $41.25 | $48.75 | 6,077 |
February 14 1992 | $45.00 | $45.00 | $41.25 | $45.00 | 2,140 |
February 13 1992 | $45.00 | $45.00 | $37.50 | $41.25 | 3,020 |
February 12 1992 | $41.25 | $45.00 | $41.25 | $41.25 | 2,493 |
February 11 1992 | $41.25 | $45.00 | $41.25 | $45.00 | 1,377 |
February 10 1992 | $45.00 | $45.00 | $41.25 | $41.25 | 4,147 |
February 07 1992 | $45.00 | $45.00 | $41.25 | $45.00 | 3,547 |
February 06 1992 | $48.75 | $48.75 | $45.00 | $45.00 | 2,570 |
February 05 1992 | $48.75 | $52.50 | $48.75 | $48.75 | 1,867 |
February 04 1992 | $52.50 | $52.50 | $45.00 | $48.75 | 3,360 |
February 03 1992 | $48.75 | $52.50 | $48.75 | $48.75 | 5,433 |
Daily pricing data for NVR dates back to 6/17/1986, and may be incomplete.
