| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $74.40 | $79.75 | $73.79 | $79.45 | 64,125 |
January 30 2008 | $79.04 | $81.37 | $78.14 | $79.45 | 47,460 |
January 29 2008 | $79.65 | $81.67 | $78.54 | $81.57 | 33,126 |
January 28 2008 | $77.13 | $79.55 | $76.32 | $78.54 | 62,304 |
January 25 2008 | $81.87 | $82.07 | $77.83 | $78.34 | 41,277 |
January 24 2008 | $81.16 | $82.48 | $79.75 | $81.77 | 79,397 |
January 23 2008 | $73.19 | $78.14 | $72.18 | $77.23 | 115,794 |
January 22 2008 | $75.01 | $77.23 | $71.07 | $76.82 | 57,662 |
January 18 2008 | $76.12 | $77.03 | $74.30 | $75.71 | 48,925 |
January 17 2008 | $81.06 | $81.27 | $76.52 | $77.13 | 55,593 |
January 16 2008 | $79.04 | $80.96 | $78.64 | $79.55 | 53,924 |
January 15 2008 | $81.77 | $81.77 | $78.84 | $80.15 | 97,108 |
January 14 2008 | $83.99 | $84.90 | $83.18 | $84.80 | 42,599 |
January 11 2008 | $82.68 | $83.28 | $81.47 | $82.48 | 41,548 |
January 10 2008 | $80.46 | $83.49 | $79.85 | $81.87 | 62,389 |
January 09 2008 | $82.98 | $84.29 | $81.57 | $84.29 | 79,482 |
January 08 2008 | $84.60 | $86.11 | $83.18 | $83.69 | 69,086 |
January 07 2008 | $84.80 | $85.20 | $83.08 | $85.20 | 31,818 |
January 04 2008 | $87.83 | $88.03 | $84.60 | $84.60 | 43,227 |
January 03 2008 | $88.74 | $90.35 | $88.33 | $89.85 | 35,076 |
January 02 2008 | $91.36 | $91.36 | $88.23 | $88.94 | 43,593 |
