| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $7.39 | $7.47 | $7.30 | $7.40 | 877,424 |
October 30 2013 | $7.41 | $7.42 | $7.32 | $7.35 | 471,610 |
October 29 2013 | $7.37 | $7.40 | $7.34 | $7.38 | 564,131 |
October 28 2013 | $7.42 | $7.49 | $7.39 | $7.49 | 508,266 |
October 25 2013 | $7.44 | $7.57 | $7.43 | $7.50 | 882,992 |
October 24 2013 | $7.23 | $7.30 | $7.21 | $7.28 | 790,934 |
October 23 2013 | $7.17 | $7.28 | $7.10 | $7.16 | 2,677,373 |
October 22 2013 | $7.27 | $7.45 | $7.26 | $7.40 | 2,016,730 |
October 21 2013 | $7.23 | $7.25 | $7.12 | $7.17 | 2,700,944 |
October 18 2013 | $7.57 | $7.62 | $7.54 | $7.61 | 986,464 |
October 17 2013 | $7.56 | $7.70 | $7.56 | $7.70 | 774,416 |
October 16 2013 | $7.54 | $7.65 | $7.54 | $7.61 | 761,517 |
October 15 2013 | $7.52 | $7.56 | $7.49 | $7.52 | 445,162 |
October 14 2013 | $7.42 | $7.56 | $7.42 | $7.54 | 722,355 |
October 11 2013 | $7.59 | $7.64 | $7.50 | $7.57 | 1,034,070 |
October 10 2013 | $7.66 | $7.78 | $7.66 | $7.76 | 962,707 |
October 09 2013 | $7.44 | $7.50 | $7.35 | $7.47 | 828,611 |
October 08 2013 | $7.52 | $7.54 | $7.40 | $7.40 | 619,533 |
October 07 2013 | $7.45 | $7.54 | $7.42 | $7.49 | 476,621 |
October 04 2013 | $7.49 | $7.59 | $7.48 | $7.56 | 624,544 |
October 03 2013 | $7.47 | $7.49 | $7.39 | $7.44 | 860,627 |
October 02 2013 | $7.52 | $7.52 | $7.41 | $7.50 | 439,686 |
October 01 2013 | $7.39 | $7.52 | $7.37 | $7.51 | 788,429 |
