| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $5.13 | $5.59 | $4.58 | $5.46 | 109,824,276 |
July 2025 | $5.38 | $6.38 | $5.33 | $5.61 | 154,667,800 |
June 2025 | $5.27 | $5.80 | $4.93 | $5.40 | 212,330,500 |
May 2025 | $4.81 | $6.05 | $4.69 | $5.30 | 203,767,500 |
April 2025 | $6.09 | $6.21 | $4.17 | $4.72 | 215,197,700 |
March 2025 | $6.36 | $6.93 | $5.98 | $6.12 | 167,606,600 |
February 2025 | $9.53 | $9.77 | $6.18 | $6.34 | 248,617,100 |
January 2025 | $9.83 | $10.59 | $9.16 | $9.72 | 102,855,800 |
December 2024 | $9.37 | $11.50 | $9.28 | $9.72 | 125,987,700 |
November 2024 | $8.48 | $9.49 | $8.36 | $9.36 | 98,856,800 |
October 2024 | $7.46 | $9.38 | $6.95 | $8.53 | 143,629,500 |
September 2024 | $6.84 | $7.72 | $6.64 | $7.44 | 189,602,600 |
August 2024 | $8.24 | $8.34 | $6.49 | $6.87 | 107,840,300 |
July 2024 | $6.20 | $8.68 | $5.17 | $8.24 | 140,808,100 |
June 2024 | $7.54 | $7.54 | $5.96 | $6.15 | 83,078,300 |
May 2024 | $7.51 | $8.39 | $6.94 | $7.41 | 79,900,500 |
April 2024 | $7.67 | $7.78 | $6.38 | $7.55 | 90,510,500 |
March 2024 | $7.13 | $7.84 | $6.92 | $7.63 | 132,987,200 |
February 2024 | $7.93 | $8.01 | $6.34 | $7.13 | 128,931,600 |
January 2024 | $8.12 | $8.56 | $7.50 | $7.84 | 71,067,900 |
December 2023 | $7.16 | $8.70 | $7.09 | $8.17 | 91,911,300 |
November 2023 | $6.28 | $7.33 | $6.06 | $7.19 | 89,616,100 |
October 2023 | $8.40 | $8.45 | $6.08 | $6.27 | 131,656,800 |
September 2023 | $9.92 | $10.00 | $7.98 | $8.43 | 214,888,700 |
August 2023 | $10.26 | $10.33 | $9.31 | $9.87 | 96,297,300 |
