NXP Semiconductors (NXPI) has a market capitalization of $57B, based on 253.38M shares at a price of $224.93 (down 0.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $224.91 | 2,079,847 | 253,381,281 | $56,987,983,909.71 |
September 2025 | $227.73 | 47,337,810 | 253,844,000 | $57,807,894,120.00 |
August 2025 | $233.77 | 54,173,500 | 253,844,000 | $59,341,721,105.60 |
July 2025 | $212.79 | 60,252,700 | 253,844,000 | $54,015,236,300.40 |
June 2025 | $217.49 | 47,334,000 | 253,844,000 | $55,207,896,950.00 |
May 2025 | $189.37 | 61,118,500 | 253,844,000 | $48,070,463,664.40 |
April 2025 | $182.61 | 90,797,300 | 253,844,000 | $46,355,188,987.60 |
March 2025 | $188.31 | 62,951,300 | 255,018,000 | $48,022,439,580.00 |
February 2025 | $212.56 | 66,669,800 | 255,018,000 | $54,206,396,563.80 |
January 2025 | $205.62 | 48,340,400 | 255,018,000 | $52,436,291,124.00 |
December 2024 | $204.93 | 49,805,700 | 257,848,000 | $52,840,249,159.20 |
November 2024 | $225.12 | 51,879,200 | 257,848,000 | $58,046,767,544.80 |
October 2024 | $230.16 | 45,766,000 | 257,848,000 | $59,345,006,440.00 |
September 2024 | $235.56 | 54,664,400 | 257,717,000 | $60,708,563,899.30 |
August 2024 | $250.50 | 51,246,300 | 257,717,000 | $64,559,371,313.30 |
July 2024 | $257.15 | 53,569,700 | 257,717,000 | $66,271,823,463.20 |
June 2024 | $262.94 | 33,356,900 | 258,732,000 | $68,032,052,881.20 |
May 2024 | $264.93 | 41,124,300 | 258,732,000 | $68,546,567,336.40 |
April 2024 | $249.44 | 50,659,500 | 258,732,000 | $64,538,575,797.60 |
March 2024 | $241.24 | 49,497,700 | 258,954,000 | $62,470,995,194.40 |
February 2024 | $242.11 | 48,959,500 | 258,954,000 | $62,695,068,090.60 |
January 2024 | $204.14 | 49,000,600 | 258,954,000 | $52,863,879,480.60 |
December 2023 | $222.67 | 40,512,800 | 260,298,000 | $57,960,763,898.40 |
November 2023 | $196.94 | 50,939,100 | 260,298,000 | $51,263,712,835.20 |
October 2023 | $166.40 | 45,694,400 | 260,298,000 | $43,313,404,991.40 |
