| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $41.67 | $41.73 | $41.10 | $41.38 | 1,314,392 |
December 30 2013 | $40.81 | $41.42 | $40.69 | $41.40 | 1,523,747 |
December 27 2013 | $40.93 | $41.17 | $40.64 | $40.83 | 808,391 |
December 26 2013 | $40.60 | $40.86 | $40.44 | $40.63 | 860,015 |
December 24 2013 | $40.92 | $41.03 | $40.59 | $40.61 | 601,740 |
December 23 2013 | $40.51 | $40.97 | $39.33 | $40.72 | 2,564,594 |
December 20 2013 | $38.81 | $39.49 | $38.78 | $39.21 | 10,857,520 |
December 19 2013 | $39.42 | $39.42 | $38.18 | $38.83 | 2,433,507 |
December 18 2013 | $39.08 | $39.21 | $38.18 | $39.21 | 3,268,420 |
December 17 2013 | $38.70 | $39.39 | $38.66 | $39.14 | 4,812,074 |
December 16 2013 | $38.29 | $38.84 | $38.29 | $38.60 | 2,491,347 |
December 13 2013 | $38.23 | $38.48 | $37.78 | $38.30 | 4,625,340 |
December 12 2013 | $37.87 | $38.10 | $37.53 | $38.00 | 3,753,634 |
December 11 2013 | $38.52 | $38.55 | $37.70 | $37.78 | 3,364,417 |
December 10 2013 | $38.43 | $38.66 | $38.12 | $38.29 | 8,060,418 |
December 09 2013 | $39.85 | $40.16 | $39.13 | $39.23 | 2,035,920 |
December 06 2013 | $39.65 | $40.32 | $39.65 | $39.85 | 2,230,544 |
December 05 2013 | $38.75 | $39.56 | $38.69 | $39.51 | 1,434,566 |
December 04 2013 | $38.54 | $39.52 | $38.32 | $39.14 | 2,060,874 |
December 03 2013 | $38.38 | $38.87 | $37.97 | $38.68 | 1,922,353 |
December 02 2013 | $38.20 | $38.84 | $37.78 | $38.54 | 3,400,268 |
November 29 2013 | $37.74 | $38.54 | $37.70 | $38.29 | 948,345 |
November 27 2013 | $38.91 | $38.91 | $37.67 | $37.84 | 2,455,020 |
November 26 2013 | $37.57 | $38.60 | $36.74 | $38.27 | 3,862,317 |
November 25 2013 | $37.07 | $37.23 | $36.25 | $36.44 | 1,933,937 |
