The closing price for NXP Semiconductors (NXPI) in January 2011 was $23.08, on January 31, 2011. It was up 21.4% for the month. The latest price is $228.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2011 | $22.25 | $23.17 | $22.07 | $23.08 | 668,400 |
January 28 2011 | $23.32 | $23.36 | $21.75 | $22.03 | 1,013,900 |
January 27 2011 | $23.64 | $24.07 | $22.87 | $23.39 | 719,400 |
January 26 2011 | $22.16 | $23.73 | $21.52 | $23.31 | 1,558,000 |
January 25 2011 | $20.31 | $23.48 | $20.31 | $21.77 | 1,725,100 |
January 24 2011 | $19.78 | $20.41 | $19.73 | $20.31 | 486,900 |
January 21 2011 | $19.86 | $20.56 | $19.41 | $19.70 | 678,800 |
January 20 2011 | $20.40 | $20.40 | $19.27 | $19.43 | 745,900 |
January 19 2011 | $21.16 | $21.33 | $20.19 | $20.59 | 416,400 |
January 18 2011 | $20.91 | $21.24 | $20.88 | $21.15 | 290,500 |
January 14 2011 | $20.92 | $21.01 | $20.49 | $20.97 | 183,200 |
January 13 2011 | $21.40 | $21.40 | $20.62 | $20.92 | 250,500 |
January 12 2011 | $21.97 | $22.04 | $20.88 | $21.16 | 303,000 |
January 11 2011 | $21.36 | $21.58 | $21.19 | $21.52 | 278,200 |
January 10 2011 | $20.40 | $21.17 | $20.36 | $21.00 | 254,100 |
January 07 2011 | $20.92 | $20.92 | $20.34 | $20.55 | 300,900 |
January 06 2011 | $21.28 | $21.34 | $20.41 | $20.84 | 453,100 |
January 05 2011 | $19.61 | $21.16 | $19.44 | $20.97 | 846,400 |
January 04 2011 | $19.64 | $20.40 | $18.98 | $19.74 | 952,100 |
January 03 2011 | $19.01 | $19.30 | $18.51 | $19.22 | 256,100 |
Daily pricing data for NXP Semiconductors dates back to 8/6/2010, and may be incomplete.
