The closing price for NXP Semiconductors (NXPI) in January 2011 was $23.19, on January 31, 2011. It was up 21.4% for the month. The latest price is $218.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2011 | $22.35 | $23.28 | $22.17 | $23.19 | 668,389 |
January 28 2011 | $23.42 | $23.47 | $21.85 | $22.14 | 1,013,934 |
January 27 2011 | $23.75 | $24.18 | $22.97 | $23.50 | 719,430 |
January 26 2011 | $22.26 | $23.84 | $21.62 | $23.41 | 1,558,028 |
January 25 2011 | $20.41 | $23.59 | $20.41 | $21.87 | 1,725,106 |
January 24 2011 | $19.87 | $20.50 | $19.82 | $20.41 | 486,856 |
January 21 2011 | $19.96 | $20.66 | $19.50 | $19.79 | 678,757 |
January 20 2011 | $20.50 | $20.50 | $19.36 | $19.52 | 745,924 |
January 19 2011 | $21.26 | $21.43 | $20.29 | $20.69 | 416,404 |
January 18 2011 | $21.01 | $21.34 | $20.97 | $21.24 | 290,531 |
January 14 2011 | $21.02 | $21.11 | $20.59 | $21.07 | 183,214 |
January 13 2011 | $21.50 | $21.50 | $20.71 | $21.02 | 250,450 |
January 12 2011 | $22.07 | $22.14 | $20.97 | $21.26 | 303,025 |
January 11 2011 | $21.46 | $21.69 | $21.29 | $21.62 | 278,234 |
January 10 2011 | $20.50 | $21.27 | $20.45 | $21.10 | 254,125 |
January 07 2011 | $21.02 | $21.02 | $20.43 | $20.65 | 300,876 |
January 06 2011 | $21.38 | $21.44 | $20.50 | $20.94 | 453,075 |
January 05 2011 | $19.70 | $21.26 | $19.53 | $21.06 | 846,380 |
January 04 2011 | $19.73 | $20.50 | $19.07 | $19.83 | 952,114 |
January 03 2011 | $19.10 | $19.39 | $18.59 | $19.31 | 256,125 |
Daily pricing data for NXP Semiconductors dates back to 8/6/2010, and may be incomplete.
