The closing price for Nexstar Broadcasting (NXST) in 2006 was $3.46, on December 29, 2006. It was down 9.2% for the year. The latest price is $206.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $3.43 | $3.53 | $3.42 | $3.46 | 27,467 |
December 28 2006 | $3.34 | $3.50 | $3.34 | $3.41 | 68,060 |
December 27 2006 | $3.40 | $3.47 | $3.32 | $3.33 | 41,800 |
December 26 2006 | $3.46 | $3.65 | $3.42 | $3.42 | 48,474 |
December 22 2006 | $3.52 | $3.53 | $3.46 | $3.49 | 17,170 |
December 21 2006 | $3.46 | $3.60 | $3.46 | $3.49 | 93,156 |
December 20 2006 | $3.62 | $3.64 | $3.46 | $3.46 | 163,426 |
December 19 2006 | $3.67 | $3.72 | $3.61 | $3.64 | 25,942 |
December 18 2006 | $3.61 | $3.72 | $3.61 | $3.68 | 72,136 |
December 15 2006 | $3.53 | $3.61 | $3.49 | $3.59 | 91,831 |
December 14 2006 | $3.50 | $3.68 | $3.45 | $3.58 | 31,129 |
December 13 2006 | $3.72 | $3.81 | $3.54 | $3.55 | 25,969 |
December 12 2006 | $3.78 | $3.87 | $3.73 | $3.75 | 13,500 |
December 11 2006 | $3.75 | $3.83 | $3.63 | $3.83 | 25,051 |
December 08 2006 | $3.61 | $3.79 | $3.61 | $3.72 | 93,418 |
December 07 2006 | $3.55 | $3.86 | $3.55 | $3.68 | 64,204 |
December 06 2006 | $3.41 | $3.57 | $3.40 | $3.57 | 114,219 |
December 05 2006 | $3.32 | $3.46 | $3.32 | $3.43 | 122,304 |
December 04 2006 | $3.26 | $3.33 | $3.23 | $3.33 | 35,100 |
December 01 2006 | $3.19 | $3.32 | $3.17 | $3.28 | 63,068 |
November 30 2006 | $3.07 | $3.19 | $3.07 | $3.11 | 41,758 |
November 29 2006 | $2.99 | $3.07 | $2.99 | $3.04 | 11,100 |
November 28 2006 | $3.08 | $3.08 | $3.05 | $3.05 | 4,600 |
November 27 2006 | $3.33 | $3.33 | $3.05 | $3.08 | 17,000 |
November 24 2006 | $3.22 | $3.34 | $3.22 | $3.34 | 4,800 |
Daily pricing data for Nexstar Broadcasting dates back to 11/24/2003, and may be incomplete.
