On December 30, 2022, Next Technology (NXTT) had a market capitalization of $65.4M, based on 5,200 shares at a price of $12,580.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $12,580.00 | 47 | 5,200 | $65,416,000.00 |
December 29 2022 | $11,840.00 | 30 | 5,200 | $61,568,000.00 |
December 28 2022 | $10,323.00 | 25 | 5,200 | $53,679,600.00 |
December 27 2022 | $10,619.00 | 34 | 5,200 | $55,218,800.00 |
December 23 2022 | $10,693.00 | 52 | 5,200 | $55,603,600.00 |
December 22 2022 | $9,620.00 | 54 | 5,200 | $50,024,000.00 |
December 21 2022 | $8,954.00 | 171 | 5,200 | $46,560,800.00 |
December 20 2022 | $14,245.00 | 105 | 5,200 | $74,074,000.00 |
December 19 2022 | $18,130.00 | 76 | 5,200 | $94,276,000.00 |
December 16 2022 | $22,940.00 | 52 | 5,200 | $119,288,000.00 |
December 15 2022 | $24,568.00 | 93 | 5,200 | $127,753,600.00 |
December 14 2022 | $27,380.00 | 72 | 5,200 | $142,376,000.00 |
December 13 2022 | $29,970.00 | 17 | 5,200 | $155,844,000.00 |
December 12 2022 | $30,340.00 | 10 | 5,200 | $157,768,000.00 |
December 09 2022 | $28,490.00 | 13 | 5,200 | $148,148,000.00 |
December 08 2022 | $27,306.00 | 10 | 5,200 | $141,991,200.00 |
December 07 2022 | $29,045.00 | 8 | 5,200 | $151,034,000.00 |
December 06 2022 | $28,860.00 | 11 | 5,200 | $150,072,000.00 |
December 05 2022 | $29,600.00 | 14 | 5,200 | $153,920,000.00 |
December 02 2022 | $31,524.00 | 148 | 5,200 | $163,924,800.00 |
December 01 2022 | $34,373.00 | 54 | 5,200 | $178,739,600.00 |
November 30 2022 | $32,190.00 | 52 | 5,200 | $167,388,000.00 |
November 29 2022 | $31,783.00 | 76 | 5,200 | $165,271,600.00 |
November 28 2022 | $33,115.00 | 16 | 5,200 | $172,198,000.00 |
November 25 2022 | $35,150.00 | 7 | 5,200 | $182,780,000.00 |
