| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $52.17 | $52.60 | $51.54 | $51.56 | 1,249,900 |
December 30 2024 | $52.34 | $52.34 | $51.52 | $51.97 | 997,700 |
December 27 2024 | $52.70 | $53.06 | $52.44 | $52.69 | 609,000 |
December 26 2024 | $52.65 | $53.25 | $52.46 | $53.08 | 710,300 |
December 24 2024 | $52.45 | $52.93 | $52.16 | $52.87 | 535,400 |
December 23 2024 | $52.23 | $52.62 | $51.94 | $52.43 | 933,100 |
December 20 2024 | $52.38 | $53.33 | $52.26 | $52.38 | 3,377,700 |
December 19 2024 | $52.96 | $53.73 | $52.71 | $52.77 | 1,222,900 |
December 18 2024 | $54.24 | $54.88 | $52.48 | $52.60 | 1,442,700 |
December 17 2024 | $54.92 | $55.31 | $54.02 | $54.06 | 1,147,300 |
December 16 2024 | $54.77 | $55.60 | $54.38 | $55.07 | 2,750,300 |
December 13 2024 | $54.68 | $54.92 | $54.20 | $54.56 | 973,600 |
December 12 2024 | $54.65 | $54.93 | $54.06 | $54.79 | 1,112,200 |
December 11 2024 | $54.74 | $55.14 | $54.35 | $54.65 | 1,443,700 |
December 10 2024 | $56.21 | $56.46 | $54.59 | $54.66 | 1,260,400 |
December 09 2024 | $55.80 | $57.62 | $55.80 | $56.27 | 1,482,500 |
December 06 2024 | $54.61 | $55.79 | $54.31 | $55.70 | 1,391,200 |
December 05 2024 | $53.95 | $54.68 | $53.95 | $54.30 | 889,700 |
December 04 2024 | $53.33 | $54.11 | $52.86 | $54.09 | 1,388,900 |
December 03 2024 | $53.65 | $54.04 | $53.07 | $53.44 | 2,138,800 |
December 02 2024 | $53.56 | $53.97 | $53.13 | $53.67 | 1,201,700 |
November 29 2024 | $53.84 | $54.23 | $53.59 | $53.75 | 696,500 |
November 27 2024 | $54.40 | $54.79 | $53.33 | $53.87 | 1,001,100 |
November 26 2024 | $54.66 | $54.94 | $54.06 | $54.15 | 1,534,100 |
November 25 2024 | $53.99 | $54.69 | $53.84 | $54.56 | 1,754,100 |
