The closing price for New York City REIT (NYC) in 2020 was $61.07, on December 31, 2020. It was down 72.9% for the year. The latest price is $10.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $61.15 | $63.54 | $60.24 | $61.07 | 6,768 |
December 30 2020 | $58.28 | $62.50 | $58.28 | $61.60 | 5,751 |
December 29 2020 | $57.61 | $59.71 | $57.61 | $58.28 | 5,016 |
December 28 2020 | $58.36 | $60.39 | $57.98 | $58.36 | 4,573 |
December 24 2020 | $58.59 | $60.24 | $58.28 | $59.56 | 1,266 |
December 23 2020 | $57.23 | $60.62 | $57.23 | $59.49 | 8,951 |
December 22 2020 | $60.99 | $64.01 | $57.61 | $57.68 | 16,032 |
December 21 2020 | $67.47 | $69.28 | $61.82 | $61.82 | 6,994 |
December 18 2020 | $72.29 | $74.32 | $65.51 | $66.49 | 13,226 |
December 17 2020 | $73.42 | $75.30 | $72.29 | $72.29 | 8,358 |
December 16 2020 | $76.36 | $78.16 | $73.42 | $73.42 | 6,348 |
December 15 2020 | $75.90 | $78.16 | $75.15 | $77.86 | 5,251 |
December 14 2020 | $73.80 | $75.30 | $73.80 | $75.11 | 3,508 |
December 11 2020 | $74.85 | $74.85 | $71.61 | $72.29 | 1,076 |
December 10 2020 | $73.42 | $74.10 | $71.69 | $74.02 | 1,292 |
December 09 2020 | $73.80 | $74.36 | $71.93 | $73.42 | 1,093 |
December 08 2020 | $75.23 | $75.30 | $74.17 | $74.51 | 1,536 |
December 07 2020 | $77.11 | $77.11 | $74.55 | $74.62 | 648 |
December 04 2020 | $74.55 | $78.92 | $74.55 | $78.92 | 404 |
December 03 2020 | $75.30 | $75.30 | $74.55 | $75.30 | 1,708 |
December 02 2020 | $74.78 | $76.98 | $74.56 | $75.30 | 2,974 |
December 01 2020 | $75.83 | $75.83 | $74.55 | $74.93 | 626 |
November 30 2020 | $75.60 | $79.56 | $74.55 | $75.30 | 1,967 |
November 27 2020 | $82.61 | $82.61 | $76.81 | $78.35 | 829 |
November 25 2020 | $80.35 | $83.36 | $80.35 | $82.29 | 1,353 |
Daily pricing data for New York City REIT dates back to 8/18/2020, and may be incomplete.
