On December 31, 2002, New York Times (NYT) had a market capitalization of $5.3B, based on 154.7M shares at a price of $34.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $34.46 | 581,700 | 154,700,000 | $5,331,008,410.00 |
December 30 2002 | $34.44 | 687,500 | 154,700,000 | $5,327,512,190.00 |
December 27 2002 | $33.54 | 292,600 | 154,700,000 | $5,188,792,700.00 |
December 26 2002 | $34.33 | 404,800 | 154,700,000 | $5,311,191,340.00 |
December 24 2002 | $34.11 | 183,500 | 154,700,000 | $5,277,389,390.00 |
December 23 2002 | $34.08 | 576,500 | 154,700,000 | $5,272,717,450.00 |
December 20 2002 | $34.23 | 920,400 | 154,700,000 | $5,294,870,490.00 |
December 19 2002 | $33.59 | 780,900 | 154,700,000 | $5,196,945,390.00 |
December 18 2002 | $33.59 | 636,600 | 154,700,000 | $5,196,945,390.00 |
December 17 2002 | $34.14 | 830,300 | 154,700,000 | $5,280,885,610.00 |
December 16 2002 | $34.14 | 1,516,600 | 154,700,000 | $5,280,885,610.00 |
December 13 2002 | $34.30 | 739,200 | 154,700,000 | $5,306,534,870.00 |
December 12 2002 | $34.51 | 1,395,700 | 154,700,000 | $5,338,000,850.00 |
December 11 2002 | $35.24 | 1,285,200 | 154,700,000 | $5,451,086,550.00 |
December 10 2002 | $34.91 | 459,400 | 154,700,000 | $5,400,948,280.00 |
December 09 2002 | $34.44 | 494,900 | 154,700,000 | $5,327,512,190.00 |
December 06 2002 | $35.58 | 484,800 | 154,700,000 | $5,503,545,320.00 |
December 05 2002 | $35.29 | 453,800 | 154,700,000 | $5,459,239,240.00 |
December 04 2002 | $35.23 | 735,800 | 154,700,000 | $5,449,910,830.00 |
December 03 2002 | $35.25 | 556,600 | 154,700,000 | $5,453,422,520.00 |
December 02 2002 | $35.89 | 1,038,500 | 154,700,000 | $5,552,507,870.00 |
November 29 2002 | $36.20 | 257,900 | 154,700,000 | $5,600,294,700.00 |
November 27 2002 | $36.64 | 629,800 | 154,700,000 | $5,667,914,070.00 |
November 26 2002 | $35.15 | 839,300 | 154,700,000 | $5,437,674,060.00 |
November 25 2002 | $35.58 | 916,800 | 154,700,000 | $5,503,932,070.00 |
