| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $60.02 | $60.51 | $58.30 | $58.46 | 26,466,877 |
Week of December 18 2023 | $58.44 | $60.64 | $57.61 | $59.54 | 52,961,938 |
Week of December 11 2023 | $55.19 | $58.43 | $53.97 | $57.33 | 92,033,520 |
Week of December 04 2023 | $57.02 | $57.29 | $54.67 | $55.29 | 52,459,967 |
Week of November 27 2023 | $58.53 | $59.26 | $57.36 | $57.41 | 48,415,645 |
Week of November 20 2023 | $59.96 | $60.52 | $57.81 | $58.71 | 27,267,414 |
Week of November 13 2023 | $59.62 | $60.72 | $58.18 | $59.49 | 40,549,595 |
Week of November 06 2023 | $61.78 | $61.85 | $58.58 | $59.51 | 47,189,074 |
Week of October 30 2023 | $60.66 | $61.91 | $59.48 | $61.49 | 35,176,298 |
Week of October 23 2023 | $62.66 | $62.68 | $60.38 | $60.73 | 48,086,845 |
Week of October 16 2023 | $63.04 | $65.34 | $62.59 | $63.61 | 41,069,145 |
Week of October 09 2023 | $62.03 | $63.21 | $61.10 | $62.82 | 60,660,365 |
Week of October 02 2023 | $63.44 | $63.50 | $57.68 | $59.92 | 57,321,976 |
Week of September 25 2023 | $61.14 | $64.76 | $60.99 | $63.32 | 43,329,376 |
Week of September 18 2023 | $65.52 | $65.59 | $61.04 | $61.38 | 40,046,074 |
Week of September 11 2023 | $64.12 | $66.04 | $62.03 | $64.56 | 61,501,212 |
Week of September 04 2023 | $63.47 | $65.11 | $62.89 | $63.71 | 36,744,990 |
Week of August 28 2023 | $60.51 | $63.11 | $60.09 | $62.84 | 35,008,835 |
Week of August 21 2023 | $62.95 | $63.24 | $59.22 | $60.19 | 33,747,269 |
Week of August 14 2023 | $63.79 | $64.04 | $60.78 | $62.36 | 38,997,807 |
Week of August 07 2023 | $62.11 | $64.26 | $60.77 | $64.08 | 51,667,809 |
Week of July 31 2023 | $60.88 | $62.80 | $58.43 | $61.82 | 53,954,399 |
Week of July 24 2023 | $59.57 | $62.26 | $59.43 | $60.42 | 43,130,184 |
Week of July 17 2023 | $57.52 | $59.32 | $57.39 | $59.12 | 37,296,742 |
Week of July 10 2023 | $56.96 | $60.25 | $56.74 | $57.79 | 54,058,121 |
