| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $8.97 | $10.36 | $8.61 | $9.56 | 13,762,000 |
October 30 2008 | $8.17 | $8.89 | $8.08 | $8.80 | 9,170,600 |
October 29 2008 | $7.46 | $8.26 | $7.45 | $7.98 | 7,707,500 |
October 28 2008 | $7.17 | $8.11 | $6.37 | $8.07 | 9,635,600 |
October 27 2008 | $7.82 | $8.27 | $6.65 | $6.74 | 7,666,600 |
October 24 2008 | $5.94 | $8.00 | $5.68 | $7.51 | 12,951,600 |
October 23 2008 | $8.01 | $8.01 | $6.18 | $6.73 | 9,693,800 |
October 22 2008 | $7.51 | $8.37 | $7.33 | $8.00 | 11,851,200 |
October 21 2008 | $7.08 | $7.75 | $6.99 | $7.38 | 9,520,200 |
October 20 2008 | $6.77 | $7.04 | $6.32 | $6.97 | 5,810,600 |
October 17 2008 | $5.96 | $7.20 | $5.05 | $6.96 | 10,794,000 |
October 16 2008 | $5.29 | $6.59 | $4.73 | $6.39 | 12,013,300 |
October 15 2008 | $5.23 | $5.68 | $4.89 | $4.99 | 6,725,300 |
October 14 2008 | $5.74 | $5.89 | $4.97 | $5.22 | 6,145,600 |
October 13 2008 | $4.69 | $5.40 | $4.61 | $5.35 | 8,494,200 |
October 10 2008 | $3.08 | $4.49 | $2.98 | $4.34 | 10,384,300 |
October 09 2008 | $4.15 | $4.47 | $3.36 | $3.42 | 8,180,200 |
October 08 2008 | $4.52 | $4.88 | $3.77 | $3.89 | 21,520,600 |
October 07 2008 | $5.83 | $5.94 | $4.67 | $4.82 | 10,827,400 |
October 06 2008 | $6.20 | $6.25 | $5.01 | $5.83 | 13,572,400 |
October 03 2008 | $6.84 | $7.03 | $6.00 | $6.12 | 8,609,800 |
October 02 2008 | $6.86 | $7.13 | $6.37 | $6.52 | 7,310,600 |
October 01 2008 | $5.67 | $6.83 | $5.54 | $6.60 | 13,698,200 |
