| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $17.15 | $18.54 | $17.15 | $18.54 | 134,649,703 |
October 30 2008 | $17.88 | $18.01 | $17.01 | $17.48 | 77,086,547 |
October 29 2008 | $17.65 | $18.27 | $16.95 | $17.12 | 110,648,492 |
October 28 2008 | $16.33 | $17.85 | $15.36 | $17.66 | 110,495,102 |
October 27 2008 | $16.01 | $16.72 | $15.72 | $15.75 | 73,517,391 |
October 24 2008 | $15.72 | $21.93 | $15.72 | $16.16 | 106,422,898 |
October 23 2008 | $17.32 | $17.80 | $16.54 | $17.65 | 97,334,805 |
October 22 2008 | $17.98 | $18.71 | $16.62 | $17.38 | 99,174,898 |
October 21 2008 | $18.37 | $19.12 | $18.18 | $18.39 | 75,498,117 |
October 20 2008 | $18.35 | $18.76 | $17.65 | $18.72 | 84,862,867 |
October 17 2008 | $18.06 | $19.01 | $17.77 | $17.83 | 113,741,602 |
October 16 2008 | $18.73 | $19.19 | $16.96 | $18.60 | 132,356,891 |
October 15 2008 | $19.49 | $20.01 | $18.11 | $18.27 | 118,298,797 |
October 14 2008 | $20.28 | $20.87 | $19.18 | $20.35 | 213,969,297 |
October 13 2008 | $18.24 | $18.65 | $16.61 | $17.48 | 170,086,594 |
October 10 2008 | $14.88 | $16.99 | $14.57 | $16.01 | 213,075,500 |
October 09 2008 | $17.90 | $18.41 | $14.97 | $15.06 | 197,951,297 |
October 08 2008 | $15.61 | $18.18 | $15.35 | $16.95 | 322,756,500 |
October 07 2008 | $22.75 | $23.20 | $18.24 | $18.24 | 144,143,203 |
October 06 2008 | $24.38 | $25.69 | $23.61 | $24.72 | 82,460,156 |
October 03 2008 | $29.05 | $29.54 | $26.10 | $26.45 | 71,052,883 |
October 02 2008 | $29.03 | $29.49 | $27.86 | $27.90 | 60,499,180 |
October 01 2008 | $26.52 | $29.54 | $26.25 | $29.25 | 77,530,078 |
