| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $8.55 | $10.31 | $8.15 | $9.52 | 36,638,200 |
October 30 2008 | $7.59 | $8.28 | $7.35 | $8.28 | 19,420,700 |
October 29 2008 | $6.97 | $7.34 | $6.72 | $6.93 | 21,301,800 |
October 28 2008 | $7.07 | $7.30 | $6.24 | $7.07 | 15,803,300 |
October 27 2008 | $7.42 | $7.66 | $6.51 | $6.64 | 17,844,900 |
October 24 2008 | $6.93 | $8.16 | $6.80 | $7.20 | 14,406,800 |
October 23 2008 | $8.20 | $8.49 | $7.32 | $7.63 | 14,302,200 |
October 22 2008 | $8.59 | $9.24 | $7.45 | $8.61 | 23,933,600 |
October 21 2008 | $8.32 | $8.88 | $8.03 | $8.46 | 20,725,600 |
October 20 2008 | $7.71 | $8.16 | $7.45 | $8.16 | 14,318,600 |
October 17 2008 | $7.23 | $7.97 | $7.19 | $7.97 | 21,158,000 |
October 16 2008 | $6.61 | $7.71 | $6.46 | $7.66 | 24,894,700 |
October 15 2008 | $6.11 | $6.87 | $6.01 | $6.45 | 17,699,700 |
October 14 2008 | $6.18 | $6.43 | $5.75 | $6.37 | 16,499,100 |
October 13 2008 | $5.69 | $5.89 | $5.28 | $5.89 | 13,758,400 |
October 10 2008 | $4.86 | $5.24 | $4.58 | $5.23 | 23,903,100 |
October 09 2008 | $5.28 | $5.69 | $4.80 | $4.91 | 18,419,200 |
October 08 2008 | $4.82 | $5.24 | $4.42 | $4.89 | 14,440,400 |
October 07 2008 | $6.47 | $6.47 | $4.86 | $4.95 | 20,630,200 |
October 06 2008 | $6.71 | $6.76 | $5.85 | $6.28 | 14,867,000 |
October 03 2008 | $7.33 | $7.33 | $6.52 | $6.81 | 12,244,600 |
October 02 2008 | $7.78 | $7.78 | $6.52 | $6.86 | 19,925,900 |
October 01 2008 | $6.62 | $7.70 | $6.46 | $7.41 | 17,813,100 |
