| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $8.58 | $10.35 | $8.18 | $9.55 | 36,647,793 |
October 30 2008 | $7.62 | $8.31 | $7.38 | $8.31 | 19,422,480 |
October 29 2008 | $6.99 | $7.37 | $6.74 | $6.95 | 21,314,230 |
October 28 2008 | $7.10 | $7.32 | $6.26 | $7.10 | 15,804,230 |
October 27 2008 | $7.45 | $7.69 | $6.53 | $6.66 | 17,845,539 |
October 24 2008 | $6.96 | $8.18 | $6.82 | $7.23 | 14,406,710 |
October 23 2008 | $8.23 | $8.52 | $7.34 | $7.65 | 14,303,780 |
October 22 2008 | $8.62 | $9.27 | $7.48 | $8.64 | 23,935,949 |
October 21 2008 | $8.35 | $8.92 | $8.05 | $8.49 | 20,726,461 |
October 20 2008 | $7.74 | $8.18 | $7.47 | $8.18 | 14,318,790 |
October 17 2008 | $7.25 | $7.99 | $7.21 | $7.99 | 21,158,760 |
October 16 2008 | $6.64 | $7.73 | $6.48 | $7.69 | 24,895,270 |
October 15 2008 | $6.13 | $6.90 | $6.03 | $6.47 | 17,700,260 |
October 14 2008 | $6.20 | $6.45 | $5.77 | $6.39 | 16,499,461 |
October 13 2008 | $5.71 | $5.91 | $5.30 | $5.91 | 13,760,690 |
October 10 2008 | $4.88 | $5.25 | $4.59 | $5.25 | 23,911,590 |
October 09 2008 | $5.30 | $5.71 | $4.82 | $4.92 | 18,422,180 |
October 08 2008 | $4.84 | $5.26 | $4.44 | $4.91 | 14,440,390 |
October 07 2008 | $6.50 | $6.50 | $4.88 | $4.97 | 20,639,250 |
October 06 2008 | $6.73 | $6.78 | $5.87 | $6.30 | 14,868,260 |
October 03 2008 | $7.36 | $7.36 | $6.54 | $6.84 | 12,244,510 |
October 02 2008 | $7.81 | $7.81 | $6.54 | $6.88 | 19,928,529 |
October 01 2008 | $6.65 | $7.72 | $6.48 | $7.44 | 17,815,029 |
