The closing price for SPY on October 23, 2023 was $411.00. It was up 0.2% for the day (down 0.2% from previous close). The latest price is $645.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2023 20:00 | $411.00 | $411.00 | $411.00 | $411.00 | — |
October 23 2023 19:30 | $411.58 | $411.87 | $410.78 | $411.00 | 16,419,753 |
October 23 2023 18:30 | $412.91 | $413.65 | $411.47 | $411.57 | 9,623,408 |
October 23 2023 17:30 | $413.36 | $414.32 | $412.47 | $412.91 | 7,572,982 |
October 23 2023 16:30 | $413.32 | $414.90 | $413.07 | $413.36 | 8,687,461 |
October 23 2023 15:30 | $412.89 | $413.50 | $412.39 | $413.29 | 43,976,803 |
October 23 2023 14:30 | $411.34 | $413.22 | $410.62 | $412.88 | 12,092,875 |
October 23 2023 13:30 | $410.17 | $412.15 | $408.40 | $411.35 | 19,545,514 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
