The closing price for SPY on October 23, 2023 was $409.86. It was up 0.2% for the day (down 0.2% from previous close). The latest price is $678.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2023 20:00 | $409.86 | $409.86 | $409.86 | $409.86 | — |
October 23 2023 19:30 | $410.45 | $410.73 | $409.65 | $409.86 | 16,419,753 |
October 23 2023 18:30 | $411.77 | $412.50 | $410.33 | $410.44 | 9,623,408 |
October 23 2023 17:30 | $412.22 | $413.17 | $411.33 | $411.77 | 7,572,982 |
October 23 2023 16:30 | $412.18 | $413.75 | $411.93 | $412.22 | 8,687,461 |
October 23 2023 15:30 | $411.75 | $412.36 | $411.25 | $412.15 | 43,976,803 |
October 23 2023 14:30 | $410.20 | $412.07 | $409.48 | $411.74 | 12,092,875 |
October 23 2023 13:30 | $409.03 | $411.01 | $407.27 | $410.22 | 19,545,514 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
