The closing price for SPY on October 23, 2023 was $408.65. It was up 0.2% for the day (down 0.2% from previous close). The latest price is $691.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2023 20:00 | $408.65 | $408.65 | $408.65 | $408.65 | — |
October 23 2023 19:30 | $409.24 | $409.52 | $408.44 | $408.65 | 16,419,753 |
October 23 2023 18:30 | $410.56 | $411.29 | $409.12 | $409.23 | 9,623,408 |
October 23 2023 17:30 | $411.01 | $411.95 | $410.12 | $410.56 | 7,572,982 |
October 23 2023 16:30 | $410.97 | $412.53 | $410.71 | $411.01 | 8,687,461 |
October 23 2023 15:30 | $410.54 | $411.14 | $410.04 | $410.94 | 43,976,803 |
October 23 2023 14:30 | $408.99 | $410.86 | $408.27 | $410.53 | 12,092,875 |
October 23 2023 13:30 | $407.83 | $409.80 | $406.07 | $409.01 | 19,545,514 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
