Wells Fargo (WFC) returned 1.9% in October 2019.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2019	$44.17	$44.39	$43.64	$44.05	18,814,700
October 30 2019	$44.26	$44.60	$44.04	$44.39	16,155,900
October 29 2019	$43.94	$44.67	$43.94	$44.51	21,063,000
October 28 2019	$44.31	$44.41	$44.00	$44.06	23,914,800
October 25 2019	$43.58	$44.13	$43.51	$44.00	17,433,300
October 24 2019	$43.22	$43.68	$43.22	$43.59	16,695,400
October 23 2019	$43.27	$43.48	$43.14	$43.45	14,173,700
October 22 2019	$43.03	$43.53	$42.85	$43.19	18,526,900
October 21 2019	$42.90	$43.08	$42.81	$43.05	19,409,100
October 18 2019	$42.09	$42.84	$42.08	$42.63	21,199,500
October 17 2019	$42.64	$42.80	$42.21	$42.32	20,560,100
October 16 2019	$42.69	$42.90	$42.19	$42.31	23,728,400
October 15 2019	$42.04	$43.72	$41.62	$42.75	38,478,400
October 14 2019	$41.88	$42.19	$41.79	$42.03	16,870,500
October 11 2019	$42.20	$42.59	$41.93	$41.98	23,024,600
October 10 2019	$41.23	$41.86	$41.09	$41.50	18,267,800
October 09 2019	$41.10	$41.31	$41.02	$41.08	13,467,800
October 08 2019	$41.16	$41.25	$40.56	$40.80	19,734,000
October 07 2019	$41.76	$42.05	$41.59	$41.64	15,691,900
October 04 2019	$41.51	$42.02	$41.40	$41.98	15,779,500
October 03 2019	$41.21	$41.39	$40.37	$41.36	20,212,200
October 02 2019	$41.56	$41.84	$41.27	$41.35	23,515,900
October 01 2019	$43.21	$43.32	$41.80	$41.85	27,249,300