SPY returned -2% in October 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $406.81 | $409.11 | $404.89 | $408.79 | 79,665,200 |
October 30 2023 | $404.25 | $407.30 | $402.94 | $406.24 | 86,562,700 |
October 27 2023 | $404.87 | $405.27 | $400.00 | $401.44 | 107,367,700 |
October 26 2023 | $407.08 | $407.94 | $402.34 | $403.27 | 115,156,800 |
October 25 2023 | $412.39 | $412.42 | $407.63 | $408.15 | 94,223,200 |
October 24 2023 | $413.14 | $415.26 | $411.27 | $414.10 | 78,564,200 |
October 23 2023 | $410.17 | $414.90 | $408.40 | $411.00 | 92,035,100 |
October 20 2023 | $416.39 | $416.94 | $411.60 | $411.71 | 123,845,800 |
October 19 2023 | $421.25 | $423.08 | $416.15 | $416.83 | 121,323,000 |
October 18 2023 | $424.42 | $425.39 | $419.43 | $420.53 | 93,559,800 |
October 17 2023 | $423.07 | $428.28 | $422.72 | $426.21 | 75,324,700 |
October 16 2023 | $424.06 | $427.30 | $423.81 | $426.23 | 75,433,200 |
October 13 2023 | $425.42 | $426.63 | $420.21 | $421.79 | 95,143,100 |
October 12 2023 | $427.12 | $427.50 | $421.52 | $423.90 | 81,154,200 |
October 11 2023 | $425.84 | $426.75 | $423.43 | $426.50 | 62,451,700 |
October 10 2023 | $423.20 | $427.38 | $422.80 | $424.76 | 78,607,300 |
October 09 2023 | $417.96 | $423.14 | $417.40 | $422.56 | 80,374,400 |
October 06 2023 | $412.47 | $421.43 | $411.13 | $419.87 | 113,202,700 |
October 05 2023 | $414.81 | $415.80 | $411.69 | $414.95 | 70,142,700 |
October 04 2023 | $412.57 | $415.86 | $411.09 | $415.10 | 87,453,000 |
October 03 2023 | $415.49 | $417.75 | $410.72 | $412.10 | 103,760,600 |
October 02 2023 | $417.02 | $418.95 | $414.91 | $417.69 | 83,798,600 |
