The closing price for Wheels Up Experience (UP) yesterday was $0.63. It was down 7.4% for the day (down 8.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $0.64 | $0.65 | $0.63 | $0.63 | 291,073 |
January 30 2026 19:30 | $0.65 | $0.65 | $0.63 | $0.64 | 267,015 |
January 30 2026 18:30 | $0.65 | $0.65 | $0.64 | $0.65 | 189,417 |
January 30 2026 17:30 | $0.65 | $0.66 | $0.64 | $0.65 | 341,980 |
January 30 2026 16:30 | $0.65 | $0.65 | $0.64 | $0.65 | 685,860 |
January 30 2026 15:30 | $0.67 | $0.67 | $0.65 | $0.65 | 300,819 |
January 30 2026 14:30 | $0.68 | $0.68 | $0.66 | $0.67 | 485,804 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
