The closing price for Wheels Up Experience (UP) on Friday was $2.17. It was up 10.2% for the day (up 7.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $2.17 | $2.17 | $2.17 | $2.17 | — |
August 22 2025 19:30 | $2.15 | $2.17 | $2.13 | $2.16 | 617,685 |
August 22 2025 18:30 | $2.13 | $2.15 | $2.11 | $2.15 | 370,863 |
August 22 2025 17:30 | $2.10 | $2.15 | $2.09 | $2.14 | 668,826 |
August 22 2025 16:30 | $2.12 | $2.14 | $2.10 | $2.11 | 819,375 |
August 22 2025 15:30 | $2.05 | $2.18 | $2.03 | $2.12 | 2,541,197 |
August 22 2025 14:30 | $2.06 | $2.10 | $2.03 | $2.04 | 838,677 |
August 22 2025 13:30 | $1.97 | $2.10 | $1.96 | $2.05 | 2,713,076 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
