| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.47 | $0.47 | $0.41 | $0.45 | 132,131 |
December 30 1996 | $0.45 | $0.45 | $0.45 | $0.45 | 11,391 |
December 27 1996 | $0.45 | $0.45 | $0.44 | $0.44 | 18,225 |
December 26 1996 | $0.44 | $0.46 | $0.44 | $0.45 | 410,063 |
December 24 1996 | $0.43 | $0.47 | $0.43 | $0.47 | 170,859 |
December 23 1996 | $0.43 | $0.47 | $0.42 | $0.43 | 161,747 |
December 20 1996 | $0.43 | $0.43 | $0.43 | $0.43 | 25,059 |
December 19 1996 | $0.41 | $0.43 | $0.41 | $0.43 | 157,191 |
December 18 1996 | $0.40 | $0.42 | $0.40 | $0.41 | 287,044 |
December 17 1996 | $0.39 | $0.41 | $0.39 | $0.41 | 186,806 |
December 16 1996 | $0.39 | $0.39 | $0.39 | $0.39 | — |
December 13 1996 | $0.37 | $0.39 | $0.37 | $0.39 | 22,781 |
December 12 1996 | $0.39 | $0.39 | $0.39 | $0.39 | 27,338 |
December 11 1996 | $0.37 | $0.38 | $0.37 | $0.37 | 38,728 |
December 10 1996 | $0.37 | $0.37 | $0.37 | $0.37 | — |
December 09 1996 | $0.37 | $0.37 | $0.37 | $0.37 | 2,278 |
December 06 1996 | $0.41 | $0.41 | $0.37 | $0.37 | 41,006 |
December 05 1996 | $0.39 | $0.41 | $0.39 | $0.39 | 31,894 |
December 04 1996 | $0.37 | $0.40 | $0.37 | $0.38 | 10,488,488 |
December 03 1996 | $0.37 | $0.37 | $0.37 | $0.37 | 2,278 |
December 02 1996 | $0.40 | $0.40 | $0.38 | $0.38 | 72,900 |
November 29 1996 | $0.37 | $0.39 | $0.36 | $0.38 | 173,138 |
November 27 1996 | $0.38 | $0.38 | $0.38 | $0.38 | 13,669 |
November 26 1996 | $0.38 | $0.38 | $0.37 | $0.38 | 334,884 |
November 25 1996 | $0.38 | $0.38 | $0.38 | $0.38 | 480,684 |
