| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1989 | $1.08 | $1.12 | $1.08 | $1.08 | 169,600 |
July 28 1989 | $1.12 | $1.12 | $1.09 | $1.12 | 454,800 |
July 27 1989 | $1.12 | $1.12 | $1.08 | $1.12 | 142,400 |
July 26 1989 | $1.12 | $1.12 | $1.08 | $1.12 | 408,000 |
July 25 1989 | $1.11 | $1.15 | $1.08 | $1.11 | 433,200 |
July 24 1989 | $1.12 | $1.15 | $1.09 | $1.12 | 987,600 |
July 21 1989 | $1.09 | $1.13 | $1.08 | $1.09 | 695,200 |
July 20 1989 | $1.11 | $1.15 | $1.11 | $1.11 | 467,600 |
July 19 1989 | $1.15 | $1.15 | $1.10 | $1.15 | 548,800 |
July 18 1989 | $1.15 | $1.17 | $1.10 | $1.15 | 602,400 |
July 17 1989 | $1.13 | $1.20 | $1.13 | $1.13 | 1,165,200 |
July 14 1989 | $1.16 | $1.23 | $1.16 | $1.16 | 521,200 |
July 13 1989 | $1.23 | $1.24 | $1.15 | $1.23 | 1,091,600 |
July 12 1989 | $1.19 | $1.19 | $1.11 | $1.19 | 1,121,600 |
July 11 1989 | $1.12 | $1.15 | $1.11 | $1.12 | 1,764,400 |
July 10 1989 | $1.11 | $1.13 | $1.06 | $1.11 | 295,200 |
July 07 1989 | $1.09 | $1.09 | $1.04 | $1.09 | 445,200 |
July 06 1989 | $1.06 | $1.06 | $1.02 | $1.06 | 62,800 |
July 05 1989 | $1.04 | $1.06 | $1.02 | $1.04 | 59,600 |
July 03 1989 | $1.02 | $1.02 | $1.02 | $1.02 | 4,000 |