| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2.60 | $2.60 | $2.40 | $2.60 | 405,600 |
December 28 1990 | $2.43 | $2.46 | $2.35 | $2.43 | 840,000 |
December 27 1990 | $2.38 | $2.40 | $2.35 | $2.38 | 114,800 |
December 26 1990 | $2.38 | $2.40 | $2.32 | $2.38 | 596,400 |
December 24 1990 | $2.40 | $2.49 | $2.40 | $2.40 | 385,600 |
December 21 1990 | $2.40 | $2.40 | $2.35 | $2.40 | 558,400 |
December 20 1990 | $2.40 | $2.43 | $2.29 | $2.40 | 814,800 |
December 19 1990 | $2.35 | $2.62 | $2.32 | $2.35 | 1,072,000 |
December 18 1990 | $2.46 | $2.49 | $2.27 | $2.46 | 887,200 |
December 17 1990 | $2.29 | $2.35 | $2.27 | $2.29 | 376,800 |
December 14 1990 | $2.32 | $2.38 | $2.29 | $2.32 | 474,400 |
December 13 1990 | $2.35 | $2.35 | $2.21 | $2.35 | 868,000 |
December 12 1990 | $2.27 | $2.40 | $2.21 | $2.27 | 1,110,800 |
December 11 1990 | $2.38 | $2.43 | $2.29 | $2.38 | 1,626,400 |
December 10 1990 | $2.38 | $2.46 | $2.32 | $2.38 | 2,293,600 |
December 07 1990 | $2.43 | $2.57 | $2.40 | $2.43 | 4,309,200 |
December 06 1990 | $2.57 | $3.15 | $2.51 | $2.57 | 6,123,600 |
December 05 1990 | $3.12 | $3.29 | $3.12 | $3.12 | 783,200 |
December 04 1990 | $3.26 | $3.34 | $3.26 | $3.26 | 702,800 |
December 03 1990 | $3.26 | $3.31 | $3.20 | $3.26 | 1,075,600 |
November 30 1990 | $3.26 | $3.29 | $3.15 | $3.26 | 610,400 |
November 29 1990 | $3.18 | $3.18 | $3.09 | $3.18 | 525,600 |
November 28 1990 | $3.12 | $3.18 | $3.09 | $3.12 | 1,075,600 |
November 27 1990 | $3.15 | $3.15 | $3.01 | $3.15 | 440,000 |
November 26 1990 | $3.01 | $3.01 | $2.96 | $3.01 | 1,130,800 |
