| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 17:30 | $71.64 | $71.72 | $71.58 | $71.64 | 12,113 |
December 17 2025 16:30 | $71.64 | $71.67 | $71.45 | $71.54 | 11,142 |
December 17 2025 15:30 | $71.61 | $72.02 | $71.58 | $71.76 | 15,920 |
December 17 2025 14:30 | $71.25 | $71.69 | $70.70 | $71.25 | 24,004 |
Daily pricing data for ONEOK dates back to 10/1/1980, and may be incomplete.
