On December 29, 2017, Okta (OKTA) had a market capitalization of $2.4B, based on 95.47M shares at a price of $25.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $25.61 | 1,780,691 | 95,474,000 | $2,445,089,140.00 |
December 28 2017 | $25.76 | 857,542 | 95,474,000 | $2,459,410,240.00 |
December 27 2017 | $26.01 | 1,222,983 | 95,474,000 | $2,483,278,740.00 |
December 26 2017 | $26.07 | 1,144,984 | 95,474,000 | $2,489,007,180.00 |
December 22 2017 | $25.52 | 917,268 | 95,474,000 | $2,436,496,480.00 |
December 21 2017 | $25.68 | 1,225,282 | 95,474,000 | $2,451,772,320.00 |
December 20 2017 | $25.40 | 1,615,470 | 95,474,000 | $2,425,039,600.00 |
December 19 2017 | $25.48 | 1,831,757 | 95,474,000 | $2,432,677,520.00 |
December 18 2017 | $25.23 | 1,812,905 | 95,474,000 | $2,408,809,020.00 |
December 15 2017 | $25.95 | 1,955,452 | 95,474,000 | $2,477,550,300.00 |
December 14 2017 | $26.06 | 1,623,883 | 95,474,000 | $2,488,052,440.00 |
December 13 2017 | $26.05 | 1,778,776 | 95,474,000 | $2,487,097,700.00 |
December 12 2017 | $25.56 | 1,871,568 | 95,474,000 | $2,440,315,440.00 |
December 11 2017 | $26.49 | 2,747,504 | 95,474,000 | $2,529,106,260.00 |
December 08 2017 | $27.16 | 2,483,405 | 95,474,000 | $2,593,073,840.00 |
December 07 2017 | $29.17 | 2,154,378 | 95,474,000 | $2,784,976,580.00 |
December 06 2017 | $28.46 | 1,002,028 | 95,474,000 | $2,717,190,040.00 |
December 05 2017 | $28.36 | 512,607 | 95,474,000 | $2,707,642,640.00 |
December 04 2017 | $28.31 | 473,336 | 95,474,000 | $2,702,868,940.00 |
December 01 2017 | $28.72 | 351,988 | 95,474,000 | $2,742,013,280.00 |
November 30 2017 | $29.21 | 346,153 | 95,474,000 | $2,788,795,540.00 |
November 29 2017 | $29.41 | 481,170 | 95,474,000 | $2,807,890,340.00 |
November 28 2017 | $31.22 | 185,510 | 95,474,000 | $2,980,698,280.00 |
November 27 2017 | $30.83 | 383,078 | 95,474,000 | $2,943,463,420.00 |
November 24 2017 | $31.28 | 365,611 | 95,474,000 | $2,986,426,720.00 |
