On December 31, 2024, Okta (OKTA) had a market capitalization of $13.4B, based on 170.67M shares at a price of $78.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $78.80 | 2,674,178 | 170,673,000 | $13,449,032,400.00 |
December 30 2024 | $79.64 | 2,698,887 | 170,673,000 | $13,592,397,720.00 |
December 27 2024 | $81.64 | 3,348,600 | 170,673,000 | $13,933,743,720.00 |
December 26 2024 | $83.02 | 2,517,571 | 170,673,000 | $14,169,272,460.00 |
December 24 2024 | $83.19 | 1,697,469 | 170,673,000 | $14,198,286,870.00 |
December 23 2024 | $83.60 | 3,216,285 | 170,673,000 | $14,268,262,800.00 |
December 20 2024 | $83.28 | 4,814,946 | 170,673,000 | $14,213,647,440.00 |
December 19 2024 | $81.69 | 3,272,980 | 170,673,000 | $13,942,277,370.00 |
December 18 2024 | $81.41 | 3,984,943 | 170,673,000 | $13,894,488,930.00 |
December 17 2024 | $85.42 | 4,703,382 | 170,673,000 | $14,578,887,660.00 |
December 16 2024 | $84.76 | 4,096,684 | 170,673,000 | $14,466,243,480.00 |
December 13 2024 | $81.99 | 1,879,478 | 170,673,000 | $13,993,479,270.00 |
December 12 2024 | $83.91 | 2,615,486 | 170,673,000 | $14,321,171,430.00 |
December 11 2024 | $85.00 | 3,679,668 | 170,673,000 | $14,507,205,000.00 |
December 10 2024 | $82.78 | 3,322,418 | 170,673,000 | $14,128,310,940.00 |
December 09 2024 | $83.20 | 3,359,754 | 170,673,000 | $14,199,993,600.00 |
December 06 2024 | $84.79 | 5,295,390 | 170,673,000 | $14,471,363,670.00 |
December 05 2024 | $83.52 | 6,834,130 | 170,673,000 | $14,253,755,595.00 |
December 04 2024 | $86.11 | 21,083,590 | 170,673,000 | $14,696,652,030.00 |
December 03 2024 | $81.71 | 9,106,535 | 170,673,000 | $13,945,690,830.00 |
December 02 2024 | $80.85 | 4,462,203 | 170,673,000 | $13,798,912,050.00 |
November 29 2024 | $77.56 | 2,132,567 | 170,673,000 | $13,237,397,880.00 |
November 27 2024 | $76.42 | 1,855,178 | 170,673,000 | $13,042,830,660.00 |
November 26 2024 | $76.83 | 2,875,513 | 170,673,000 | $13,112,806,590.00 |
November 25 2024 | $76.50 | 3,238,729 | 170,673,000 | $13,056,484,500.00 |
