The closing price for Allbirds (BIRD) on Friday was $4.37. It was down 2% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $4.37 | $4.37 | $4.37 | $4.37 | — |
January 09 2026 20:30 | $4.43 | $4.43 | $4.37 | $4.37 | 1,523 |
January 09 2026 19:30 | $4.37 | $4.44 | $4.36 | $4.38 | 2,876 |
January 09 2026 18:30 | $4.41 | $4.46 | $4.41 | $4.46 | 618 |
January 09 2026 17:30 | $4.38 | $4.38 | $4.38 | $4.38 | 354 |
January 09 2026 16:30 | $4.38 | $4.42 | $4.35 | $4.42 | 2,539 |
January 09 2026 15:30 | $4.39 | $4.39 | $4.39 | $4.39 | 1,104 |
January 09 2026 14:30 | $4.46 | $4.52 | $4.36 | $4.42 | 5,686 |
Daily pricing data for Allbirds dates back to 11/3/2021, and may be incomplete.
