The closing price for OLB (OLB) in 2014 was $255, on December 31, 2014. It was up 30.8% for the year. The latest price is $1.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $255.00 | $255.00 | $255.00 | $255.00 | 2 |
December 18 2014 | $78.30 | $78.30 | $78.30 | $78.30 | 1 |
October 17 2014 | $300.00 | $300.00 | $300.00 | $300.00 | — |
October 16 2014 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
September 05 2014 | $297.00 | $297.00 | $297.00 | $297.00 | — |
September 03 2014 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
May 13 2014 | $300.00 | $300.00 | $300.00 | $300.00 | 3 |
April 09 2014 | $300.00 | $300.00 | $300.00 | $300.00 | 2 |
April 08 2014 | $204.00 | $204.00 | $204.00 | $204.00 | 2 |
February 28 2014 | $180.00 | $180.00 | $180.00 | $180.00 | — |
February 27 2014 | $90.00 | $90.00 | $90.00 | $90.00 | 1 |
January 31 2014 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
Daily pricing data for OLB dates back to 11/18/2005, and may be incomplete.
