On December 31, 2001, Old Dominion Freight Line (ODFL) had a market capitalization of $101.2M, based on 189.38M shares at a price of $0.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $0.53 | 41,006 | 189,383,600 | $101,225,534.20 |
December 28 2001 | $0.52 | 396,394 | 189,383,600 | $99,388,513.28 |
December 27 2001 | $0.51 | 29,616 | 189,383,600 | $96,756,081.24 |
December 26 2001 | $0.51 | 41,006 | 189,383,600 | $95,790,224.88 |
December 24 2001 | $0.49 | — | 189,383,600 | $93,006,285.96 |
December 21 2001 | $0.49 | 20,503 | 189,383,600 | $93,006,285.96 |
December 20 2001 | $0.51 | 9,113 | 189,383,600 | $95,790,224.88 |
December 19 2001 | $0.50 | 31,894 | 189,383,600 | $95,013,752.12 |
December 18 2001 | $0.49 | — | 189,383,600 | $93,006,285.96 |
December 17 2001 | $0.49 | 56,953 | 189,383,600 | $93,006,285.96 |
December 14 2001 | $0.53 | 38,728 | 189,383,600 | $99,634,711.96 |
December 13 2001 | $0.52 | 9,113 | 189,383,600 | $98,593,102.16 |
December 12 2001 | $0.52 | 13,669 | 189,383,600 | $98,839,300.84 |
December 11 2001 | $0.51 | 72,900 | 189,383,600 | $96,604,574.36 |
December 10 2001 | $0.50 | 202,753 | 189,383,600 | $93,972,142.32 |
December 07 2001 | $0.53 | 41,006 | 189,383,600 | $99,805,157.20 |
December 06 2001 | $0.53 | — | 189,383,600 | $101,301,287.64 |
December 05 2001 | $0.53 | 346,275 | 189,383,600 | $101,301,287.64 |
December 04 2001 | $0.52 | 72,900 | 189,383,600 | $98,933,992.64 |
December 03 2001 | $0.53 | — | 189,383,600 | $99,805,157.20 |
November 30 2001 | $0.53 | 15,947 | 189,383,600 | $99,805,157.20 |
November 29 2001 | $0.51 | 300,713 | 189,383,600 | $96,604,574.36 |
November 28 2001 | $0.47 | 52,397 | 189,383,600 | $89,010,292.00 |
November 27 2001 | $0.50 | 93,403 | 189,383,600 | $94,843,306.88 |
November 26 2001 | $0.51 | 15,947 | 189,383,600 | $96,604,574.36 |
