| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $198.77 | $200.88 | $196.94 | $197.67 | 323,024 |
December 30 2019 | $204.20 | $204.94 | $193.86 | $199.35 | 576,789 |
December 27 2019 | $208.71 | $209.59 | $203.44 | $204.03 | 563,525 |
December 26 2019 | $194.94 | $207.82 | $194.42 | $207.35 | 1,388,310 |
December 24 2019 | $195.50 | $195.50 | $192.92 | $194.53 | 163,556 |
December 23 2019 | $193.73 | $196.34 | $193.45 | $194.49 | 322,277 |
December 20 2019 | $192.35 | $194.19 | $191.48 | $192.52 | 882,456 |
December 19 2019 | $189.37 | $191.99 | $188.34 | $191.46 | 301,790 |
December 18 2019 | $192.42 | $192.91 | $188.15 | $188.81 | 398,123 |
December 17 2019 | $190.64 | $192.89 | $189.30 | $192.20 | 745,335 |
December 16 2019 | $188.49 | $192.78 | $187.05 | $190.16 | 511,297 |
December 13 2019 | $187.26 | $188.63 | $183.50 | $186.01 | 407,817 |
December 12 2019 | $185.13 | $190.22 | $184.40 | $187.35 | 442,410 |
December 11 2019 | $181.69 | $184.75 | $177.73 | $184.45 | 481,785 |
December 10 2019 | $181.20 | $183.69 | $180.92 | $181.27 | 341,370 |
December 09 2019 | $185.71 | $187.26 | $181.14 | $181.15 | 396,668 |
December 06 2019 | $185.81 | $187.88 | $185.44 | $185.76 | 366,204 |
December 05 2019 | $187.24 | $188.44 | $182.48 | $182.89 | 283,733 |
December 04 2019 | $184.75 | $188.23 | $184.75 | $186.64 | 292,423 |
December 03 2019 | $181.38 | $184.16 | $180.48 | $183.64 | 396,821 |
December 02 2019 | $186.95 | $186.95 | $181.31 | $185.35 | 419,557 |
November 29 2019 | $187.83 | $189.40 | $186.02 | $186.21 | 163,126 |
November 27 2019 | $189.32 | $192.06 | $188.63 | $189.56 | 239,145 |
November 26 2019 | $187.19 | $188.94 | $186.69 | $188.39 | 230,419 |
November 25 2019 | $185.24 | $188.30 | $185.24 | $186.77 | 321,065 |
