| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $199.36 | $201.47 | $197.52 | $198.25 | 323,024 |
December 30 2019 | $204.80 | $205.55 | $194.43 | $199.94 | 576,789 |
December 27 2019 | $209.33 | $210.21 | $204.03 | $204.63 | 563,525 |
December 26 2019 | $195.51 | $208.43 | $194.99 | $207.96 | 1,388,310 |
December 24 2019 | $196.08 | $196.08 | $193.49 | $195.11 | 163,556 |
December 23 2019 | $194.30 | $196.91 | $194.02 | $195.06 | 322,277 |
December 20 2019 | $192.91 | $194.76 | $192.04 | $193.09 | 882,456 |
December 19 2019 | $189.93 | $192.56 | $188.89 | $192.03 | 301,790 |
December 18 2019 | $192.99 | $193.48 | $188.70 | $189.36 | 398,123 |
December 17 2019 | $191.20 | $193.46 | $189.85 | $192.77 | 745,335 |
December 16 2019 | $189.04 | $193.35 | $187.60 | $190.72 | 511,297 |
December 13 2019 | $187.81 | $189.19 | $184.04 | $186.55 | 407,817 |
December 12 2019 | $185.68 | $190.78 | $184.95 | $187.90 | 442,410 |
December 11 2019 | $182.23 | $185.29 | $178.25 | $184.99 | 481,785 |
December 10 2019 | $181.73 | $184.23 | $181.46 | $181.80 | 341,370 |
December 09 2019 | $186.25 | $187.81 | $181.67 | $181.69 | 396,668 |
December 06 2019 | $186.36 | $188.44 | $185.98 | $186.30 | 366,204 |
December 05 2019 | $187.79 | $188.99 | $183.01 | $183.43 | 283,733 |
December 04 2019 | $185.29 | $188.78 | $185.29 | $187.19 | 292,423 |
December 03 2019 | $181.92 | $184.71 | $181.01 | $184.18 | 396,821 |
December 02 2019 | $187.50 | $187.50 | $181.84 | $185.90 | 419,557 |
November 29 2019 | $188.38 | $189.96 | $186.57 | $186.75 | 163,126 |
November 27 2019 | $189.88 | $192.63 | $189.19 | $190.12 | 239,145 |
November 26 2019 | $187.74 | $189.49 | $187.23 | $188.95 | 230,419 |
November 25 2019 | $185.78 | $188.85 | $185.78 | $187.32 | 321,065 |
