The closing price for Universal Display (OLED) in 2017 was $163.69, on December 29, 2017. It was up 201.1% for the year. The latest price is $132.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $165.87 | $168.76 | $162.22 | $163.69 | 426,616 |
December 28 2017 | $167.96 | $169.19 | $165.07 | $165.73 | 449,696 |
December 27 2017 | $161.65 | $167.77 | $161.32 | $167.20 | 753,779 |
December 26 2017 | $163.36 | $163.97 | $156.63 | $161.75 | 1,088,822 |
December 22 2017 | $167.44 | $168.53 | $165.10 | $166.44 | 476,357 |
December 21 2017 | $171.28 | $172.70 | $167.44 | $167.72 | 405,566 |
December 20 2017 | $170.95 | $171.81 | $168.29 | $171.47 | 589,782 |
December 19 2017 | $168.77 | $170.66 | $165.54 | $170.05 | 737,357 |
December 18 2017 | $163.98 | $169.67 | $163.32 | $169.10 | 847,171 |
December 15 2017 | $162.60 | $163.65 | $161.18 | $161.70 | 627,419 |
December 14 2017 | $160.04 | $162.37 | $159.85 | $161.65 | 467,728 |
December 13 2017 | $160.91 | $163.19 | $160.06 | $160.35 | 475,894 |
December 12 2017 | $162.24 | $164.14 | $159.26 | $160.68 | 693,549 |
December 11 2017 | $165.61 | $167.60 | $160.40 | $162.67 | 836,014 |
December 08 2017 | $167.93 | $175.18 | $163.14 | $163.71 | 1,952,166 |
December 07 2017 | $157.03 | $161.06 | $157.03 | $158.64 | 681,306 |
December 06 2017 | $154.66 | $157.74 | $152.34 | $155.51 | 1,270,879 |
December 05 2017 | $156.55 | $161.29 | $149.78 | $157.36 | 1,341,441 |
December 04 2017 | $171.06 | $172.05 | $157.45 | $158.83 | 1,543,632 |
December 01 2017 | $169.68 | $170.44 | $163.05 | $167.50 | 1,348,190 |
November 30 2017 | $175.56 | $175.56 | $170.28 | $171.58 | 1,041,010 |
November 29 2017 | $176.13 | $176.49 | $162.24 | $170.30 | 1,973,720 |
November 28 2017 | $176.27 | $178.07 | $173.00 | $176.32 | 824,786 |
November 27 2017 | $179.26 | $179.73 | $174.57 | $176.18 | 1,005,581 |
November 24 2017 | $181.06 | $182.72 | $179.35 | $181.01 | 526,901 |
Daily pricing data for Universal Display dates back to 5/14/1992, and may be incomplete.
