The highest closing price for Universal Display (OLED) last month was $145.14, on August 13. It was down 5.1% for the month. The latest price is $145.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $140.64 | $141.29 | $137.70 | $138.59 | 446,673 |
August 28 2025 | $141.90 | $142.00 | $138.85 | $141.22 | 561,705 |
August 27 2025 | $142.67 | $143.17 | $140.71 | $141.05 | 509,325 |
August 26 2025 | $143.15 | $145.02 | $143.00 | $143.55 | 899,403 |
August 25 2025 | $144.65 | $144.90 | $142.75 | $142.93 | 323,239 |
August 22 2025 | $140.52 | $146.29 | $140.42 | $144.87 | 520,147 |
August 21 2025 | $138.85 | $140.88 | $138.57 | $140.33 | 327,718 |
August 20 2025 | $140.11 | $140.76 | $138.14 | $140.29 | 428,476 |
August 19 2025 | $141.88 | $143.53 | $140.00 | $140.75 | 393,625 |
August 18 2025 | $142.07 | $143.08 | $140.57 | $141.88 | 319,722 |
August 15 2025 | $143.69 | $143.88 | $141.38 | $141.47 | 494,156 |
August 14 2025 | $142.32 | $144.48 | $141.46 | $143.58 | 359,184 |
August 13 2025 | $141.22 | $145.61 | $139.70 | $145.14 | 503,639 |
August 12 2025 | $137.02 | $141.03 | $136.63 | $140.48 | 664,606 |
August 11 2025 | $137.62 | $138.77 | $135.19 | $135.81 | 533,500 |
August 08 2025 | $138.67 | $139.50 | $137.16 | $137.65 | 454,427 |
August 07 2025 | $141.17 | $141.84 | $137.16 | $138.53 | 563,775 |
August 06 2025 | $139.89 | $140.58 | $138.50 | $138.99 | 424,904 |
August 05 2025 | $143.40 | $143.50 | $139.43 | $140.12 | 655,496 |
August 04 2025 | $145.94 | $145.94 | $141.15 | $143.27 | 686,318 |
August 01 2025 | $146.10 | $152.39 | $140.78 | $144.98 | 1,119,514 |
Daily pricing data for Universal Display dates back to 5/14/1992, and may be incomplete.
