The highest closing price for Universal Display (OLED) last month was $107.04, on March 2. It was down 11.5% for the month. The latest price is $99.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $90.05 | $92.08 | $89.49 | $91.66 | 685,700 |
March 30 2026 | $92.50 | $92.50 | $87.59 | $89.13 | 783,000 |
March 27 2026 | $92.90 | $92.99 | $91.32 | $91.87 | 371,800 |
March 26 2026 | $95.66 | $96.51 | $93.27 | $93.55 | 469,200 |
March 25 2026 | $97.29 | $98.09 | $95.65 | $96.83 | 458,300 |
March 24 2026 | $93.24 | $96.29 | $93.09 | $96.00 | 535,840 |
March 23 2026 | $97.51 | $97.82 | $93.66 | $94.13 | 607,199 |
March 20 2026 | $95.29 | $95.77 | $93.99 | $94.72 | 1,869,100 |
March 19 2026 | $93.47 | $97.24 | $93.10 | $95.38 | 741,100 |
March 18 2026 | $93.43 | $95.55 | $93.34 | $95.41 | 852,400 |
March 17 2026 | $95.44 | $96.85 | $93.44 | $94.05 | 626,300 |
March 16 2026 | $94.98 | $96.00 | $94.27 | $95.08 | 546,500 |
March 13 2026 | $95.25 | $96.65 | $92.76 | $93.58 | 671,718 |
March 12 2026 | $96.30 | $96.93 | $92.54 | $94.21 | 1,027,827 |
March 11 2026 | $96.31 | $98.11 | $96.13 | $97.94 | 514,813 |
March 10 2026 | $98.19 | $98.22 | $95.61 | $96.14 | 620,657 |
March 09 2026 | $94.87 | $98.23 | $93.01 | $98.11 | 939,312 |
March 06 2026 | $96.82 | $98.21 | $95.99 | $96.52 | 446,591 |
March 05 2026 | $99.71 | $101.11 | $98.22 | $99.30 | 841,588 |
March 04 2026 | $104.06 | $104.98 | $100.88 | $100.99 | 528,154 |
March 03 2026 | $103.88 | $105.95 | $101.47 | $103.20 | 599,732 |
March 02 2026 | $103.57 | $107.34 | $102.79 | $107.04 | 624,341 |
Daily pricing data for Universal Display dates back to 5/14/1992, and may be incomplete.
