On December 29, 2023, Olema Pharmaceuticals (OLMA) had a market capitalization of $768.6M, based on 54.78M shares at a price of $14.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $14.03 | 903,000 | 54,783,900 | $768,618,117.00 |
December 28 2023 | $14.49 | 260,700 | 54,783,900 | $793,818,711.00 |
December 27 2023 | $14.55 | 446,500 | 54,783,900 | $797,105,745.00 |
December 26 2023 | $14.60 | 669,500 | 54,783,900 | $799,844,940.00 |
December 22 2023 | $13.78 | 533,800 | 54,783,900 | $754,922,142.00 |
December 21 2023 | $13.41 | 315,700 | 54,783,900 | $734,652,099.00 |
December 20 2023 | $13.28 | 520,000 | 54,783,900 | $727,530,192.00 |
December 19 2023 | $13.52 | 1,571,400 | 54,783,900 | $740,678,328.00 |
December 18 2023 | $13.04 | 2,085,300 | 54,783,900 | $714,382,056.00 |
December 15 2023 | $12.20 | 2,877,500 | 54,783,900 | $668,363,580.00 |
December 14 2023 | $12.32 | 1,465,600 | 54,783,900 | $674,937,648.00 |
December 13 2023 | $12.75 | 832,200 | 54,783,900 | $698,494,725.00 |
December 12 2023 | $12.45 | 957,500 | 54,783,900 | $682,059,555.00 |
December 11 2023 | $11.44 | 894,800 | 54,783,900 | $626,727,816.00 |
December 08 2023 | $12.13 | 922,800 | 54,783,900 | $664,528,707.00 |
December 07 2023 | $11.66 | 1,639,000 | 54,783,900 | $638,780,274.00 |
December 06 2023 | $11.72 | 4,149,500 | 54,783,900 | $642,067,308.00 |
December 05 2023 | $12.91 | 2,616,500 | 54,783,900 | $707,260,149.00 |
December 04 2023 | $15.25 | 577,900 | 54,783,900 | $835,454,475.00 |
December 01 2023 | $14.58 | 1,039,000 | 54,783,900 | $798,749,262.00 |
November 30 2023 | $13.95 | 1,933,400 | 54,783,900 | $764,235,405.00 |
November 29 2023 | $13.18 | 1,246,300 | 54,783,900 | $722,051,802.00 |
November 28 2023 | $13.55 | 1,792,800 | 54,783,900 | $742,321,845.00 |
November 27 2023 | $13.19 | 1,202,100 | 54,783,900 | $722,599,641.00 |
November 24 2023 | $14.00 | 366,500 | 54,783,900 | $766,974,600.00 |