| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $2.77 | $2.80 | $2.64 | $2.80 | 54,646 |
April 28 2016 | $2.54 | $2.85 | $2.52 | $2.74 | 69,418 |
April 27 2016 | $2.56 | $2.62 | $2.52 | $2.55 | 36,979 |
April 26 2016 | $2.54 | $2.61 | $2.50 | $2.58 | 53,615 |
April 25 2016 | $2.82 | $2.83 | $2.50 | $2.50 | 262,971 |
April 22 2016 | $2.90 | $2.98 | $2.80 | $2.81 | 87,289 |
April 21 2016 | $3.06 | $3.08 | $2.88 | $2.88 | 120,315 |
April 20 2016 | $3.15 | $3.15 | $3.05 | $3.06 | 48,800 |
April 19 2016 | $3.18 | $3.26 | $3.05 | $3.11 | 71,732 |
April 18 2016 | $3.04 | $3.33 | $3.04 | $3.18 | 194,975 |
April 15 2016 | $3.18 | $3.18 | $3.01 | $3.08 | 239,064 |
April 14 2016 | $3.39 | $3.39 | $3.11 | $3.17 | 199,332 |
April 13 2016 | $3.29 | $3.40 | $3.06 | $3.39 | 224,111 |
April 12 2016 | $3.45 | $3.49 | $3.05 | $3.25 | 729,292 |
April 11 2016 | $3.38 | $4.09 | $3.12 | $3.45 | 3,991,058 |
April 08 2016 | $8.75 | $9.32 | $8.37 | $8.37 | 109,136 |
April 07 2016 | $7.82 | $8.87 | $7.76 | $8.68 | 124,080 |
April 06 2016 | $8.21 | $8.21 | $7.89 | $8.04 | 42,927 |
April 05 2016 | $8.94 | $8.94 | $8.16 | $8.30 | 122,525 |
April 04 2016 | $8.68 | $9.36 | $8.63 | $9.05 | 159,818 |
April 01 2016 | $6.67 | $8.69 | $6.66 | $8.24 | 201,520 |
