The closing price for Owens & Minor (OMI) on May 12, 2021 was $32.23. It was down 4.9% for the day (down 4.3% from previous close). The latest price is $2.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2021 19:30 | $32.47 | $32.54 | $32.23 | $32.23 | 209,668 |
May 12 2021 18:30 | $32.47 | $32.77 | $32.32 | $32.50 | 131,116 |
May 12 2021 17:30 | $32.88 | $32.99 | $32.49 | $32.49 | 71,888 |
May 12 2021 16:30 | $32.67 | $33.08 | $32.60 | $32.91 | 48,271 |
May 12 2021 15:30 | $33.52 | $33.53 | $32.63 | $32.69 | 64,777 |
May 12 2021 14:30 | $33.49 | $33.88 | $33.40 | $33.51 | 50,958 |
May 12 2021 13:30 | $33.89 | $33.98 | $32.91 | $33.48 | 124,450 |
Daily pricing data for Owens & Minor dates back to 11/5/1984, and may be incomplete.
