| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $85.07 | $85.14 | $82.89 | $83.53 | 4,193,773 |
December 28 2023 | $85.00 | $85.50 | $84.26 | $84.98 | 3,063,787 |
December 27 2023 | $85.84 | $86.10 | $84.60 | $85.05 | 3,440,745 |
December 26 2023 | $84.50 | $85.98 | $84.15 | $85.47 | 3,223,567 |
December 22 2023 | $83.90 | $84.47 | $82.99 | $84.01 | 2,432,325 |
December 21 2023 | $83.00 | $84.05 | $82.66 | $83.65 | 4,493,914 |
December 20 2023 | $84.00 | $84.96 | $81.13 | $81.17 | 6,142,870 |
December 19 2023 | $83.76 | $85.00 | $83.54 | $84.74 | 4,392,196 |
December 18 2023 | $85.00 | $85.24 | $82.76 | $83.76 | 6,349,578 |
December 15 2023 | $85.64 | $86.77 | $84.50 | $85.65 | 16,805,551 |
December 14 2023 | $82.50 | $86.46 | $82.46 | $86.21 | 11,343,590 |
December 13 2023 | $78.96 | $81.62 | $77.86 | $81.06 | 5,768,535 |
December 12 2023 | $78.81 | $78.90 | $77.57 | $78.39 | 6,312,985 |
December 11 2023 | $76.68 | $80.20 | $76.45 | $79.40 | 7,903,478 |
December 08 2023 | $75.57 | $77.25 | $75.52 | $76.14 | 4,584,062 |
December 07 2023 | $73.76 | $76.31 | $73.63 | $75.84 | 6,248,227 |
December 06 2023 | $73.65 | $74.75 | $73.15 | $73.44 | 5,200,967 |
December 05 2023 | $72.64 | $72.91 | $71.45 | $72.28 | 3,368,387 |
December 04 2023 | $73.26 | $74.17 | $71.73 | $73.10 | 5,499,775 |
December 01 2023 | $71.25 | $74.24 | $70.89 | $74.18 | 6,068,132 |
November 30 2023 | $72.16 | $72.42 | $70.66 | $71.33 | 7,154,855 |
November 29 2023 | $70.45 | $73.22 | $70.40 | $71.62 | 7,747,912 |
November 28 2023 | $68.72 | $69.44 | $68.23 | $69.10 | 4,426,016 |
November 27 2023 | $68.90 | $69.54 | $68.42 | $68.68 | 4,041,563 |
November 24 2023 | $68.64 | $69.45 | $68.61 | $69.28 | 1,718,017 |
