| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $4.45 | $4.49 | $4.10 | $4.17 | 5,341,670 |
January 29 2009 | $4.57 | $4.58 | $4.33 | $4.35 | 8,240,205 |
January 28 2009 | $4.37 | $4.83 | $4.35 | $4.70 | 10,252,180 |
January 27 2009 | $4.18 | $4.33 | $4.05 | $4.26 | 10,306,320 |
January 26 2009 | $4.12 | $4.29 | $4.06 | $4.15 | 3,951,299 |
January 23 2009 | $3.85 | $4.24 | $3.85 | $4.17 | 6,734,276 |
January 22 2009 | $4.09 | $4.11 | $3.81 | $3.99 | 6,079,522 |
January 21 2009 | $4.21 | $4.35 | $3.95 | $4.11 | 14,070,480 |
January 20 2009 | $4.44 | $4.50 | $4.11 | $4.20 | 15,519,220 |
January 16 2009 | $4.20 | $4.40 | $4.15 | $4.40 | 13,545,190 |
January 15 2009 | $4.01 | $4.09 | $3.68 | $4.08 | 10,410,880 |
January 14 2009 | $4.06 | $4.19 | $3.97 | $4.02 | 8,394,281 |
January 13 2009 | $4.19 | $4.44 | $4.03 | $4.14 | 10,226,460 |
January 12 2009 | $4.52 | $4.60 | $4.10 | $4.19 | 10,278,550 |
January 09 2009 | $4.46 | $4.77 | $4.33 | $4.59 | 9,014,012 |
January 08 2009 | $4.00 | $4.56 | $3.96 | $4.52 | 16,169,880 |
January 07 2009 | $4.15 | $4.28 | $4.01 | $4.04 | 7,524,750 |
January 06 2009 | $3.90 | $4.28 | $3.87 | $4.24 | 10,013,660 |
January 05 2009 | $3.76 | $4.16 | $3.67 | $3.91 | 8,512,390 |
January 02 2009 | $3.43 | $3.88 | $3.38 | $3.83 | 6,270,352 |
