On December 31, 2019, Oncolytics Biotech (ONCY) had a market capitalization of $170.7M, based on 35.87M shares at a price of $4.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $4.76 | 14,609,610 | 35,865,700 | $170,720,732.00 |
December 30 2019 | $3.87 | 6,138,579 | 35,865,700 | $138,800,259.00 |
December 27 2019 | $2.84 | 2,706,075 | 35,865,700 | $101,858,588.00 |
December 26 2019 | $2.82 | 3,539,290 | 35,865,700 | $101,141,274.00 |
December 24 2019 | $1.83 | 762,847 | 35,865,700 | $65,634,231.00 |
December 23 2019 | $1.74 | 958,069 | 35,865,700 | $62,406,318.00 |
December 20 2019 | $1.61 | 617,536 | 35,865,700 | $57,743,777.00 |
December 19 2019 | $1.70 | 1,145,359 | 35,865,700 | $60,971,690.00 |
December 18 2019 | $1.80 | 2,432,529 | 35,865,700 | $64,558,260.00 |
December 17 2019 | $1.80 | 7,280,797 | 35,865,700 | $64,558,260.00 |
December 16 2019 | $1.34 | 1,641,258 | 35,865,700 | $48,060,038.00 |
December 13 2019 | $1.11 | 674,050 | 35,865,700 | $39,810,927.00 |
December 12 2019 | $1.11 | 508,165 | 35,865,700 | $39,810,927.00 |
December 11 2019 | $1.12 | 446,818 | 35,865,700 | $40,169,584.00 |
December 10 2019 | $1.10 | 577,853 | 35,865,700 | $39,452,270.00 |
December 09 2019 | $1.12 | 904,357 | 35,865,700 | $40,169,584.00 |
December 06 2019 | $1.14 | 494,309 | 35,865,700 | $40,886,898.00 |
December 05 2019 | $1.14 | 683,315 | 35,865,700 | $40,886,898.00 |
December 04 2019 | $1.25 | 758,194 | 35,865,700 | $44,832,125.00 |
December 03 2019 | $1.29 | 1,771,815 | 35,865,700 | $46,266,753.00 |
December 02 2019 | $1.28 | 1,762,688 | 35,865,700 | $45,908,096.00 |
November 29 2019 | $1.12 | 499,309 | 35,865,700 | $40,169,584.00 |
November 27 2019 | $1.10 | 388,382 | 35,865,700 | $39,272,941.50 |
November 26 2019 | $1.09 | 301,530 | 35,865,700 | $39,093,613.00 |
November 25 2019 | $1.10 | 530,659 | 35,865,700 | $39,452,270.00 |
