On December 31, 2020, ONEOK (OKE) had a market capitalization of $12.6B, based on 445.1M shares at a price of $28.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $28.29 | 2,191,000 | 445,103,000 | $12,590,628,561.00 |
December 30 2020 | $28.10 | 2,462,900 | 445,103,000 | $12,505,302,315.90 |
December 29 2020 | $28.10 | 2,752,400 | 445,103,000 | $12,508,596,078.10 |
December 28 2020 | $28.31 | 2,945,700 | 445,103,000 | $12,600,465,337.30 |
December 24 2020 | $28.60 | 1,344,100 | 445,103,000 | $12,728,387,939.50 |
December 23 2020 | $28.60 | 2,321,600 | 445,103,000 | $12,728,387,939.50 |
December 22 2020 | $28.47 | 2,767,200 | 445,103,000 | $12,672,616,533.60 |
December 21 2020 | $29.03 | 3,845,900 | 445,103,000 | $12,921,918,723.90 |
December 18 2020 | $29.39 | 7,019,800 | 445,103,000 | $13,079,396,165.30 |
December 17 2020 | $30.02 | 3,289,300 | 445,103,000 | $13,361,546,957.00 |
December 16 2020 | $29.96 | 3,013,300 | 445,103,000 | $13,335,285,880.00 |
December 15 2020 | $30.45 | 3,601,600 | 445,103,000 | $13,551,783,979.20 |
December 14 2020 | $29.58 | 4,106,900 | 445,103,000 | $13,167,971,662.30 |
December 11 2020 | $30.64 | 2,691,900 | 445,103,000 | $13,637,110,224.30 |
December 10 2020 | $30.77 | 4,082,400 | 445,103,000 | $13,696,130,882.10 |
December 09 2020 | $29.64 | 3,292,900 | 445,103,000 | $13,194,232,739.30 |
December 08 2020 | $30.06 | 3,292,300 | 445,103,000 | $13,381,220,509.60 |
December 07 2020 | $29.71 | 4,464,400 | 445,103,000 | $13,223,743,068.20 |
December 04 2020 | $29.95 | 3,932,000 | 445,103,000 | $13,328,742,865.90 |
December 03 2020 | $28.37 | 3,526,800 | 445,103,000 | $12,626,681,904.00 |
December 02 2020 | $27.62 | 3,113,000 | 445,103,000 | $12,292,097,978.90 |
December 01 2020 | $26.88 | 3,278,500 | 445,103,000 | $11,964,012,557.60 |
November 30 2020 | $26.44 | 5,533,100 | 445,103,000 | $11,767,188,011.00 |
November 27 2020 | $27.44 | 1,554,300 | 445,103,000 | $12,213,359,258.20 |
November 25 2020 | $27.67 | 4,082,700 | 445,103,000 | $12,315,065,293.70 |
