| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $1.10 | $1.23 | $1.10 | $1.14 | 41,980 |
December 30 2008 | $1.11 | $1.21 | $1.10 | $1.13 | 39,790 |
December 29 2008 | $1.15 | $1.15 | $1.10 | $1.15 | 25,039 |
December 26 2008 | $1.15 | $1.17 | $1.15 | $1.15 | 14,093 |
December 24 2008 | $1.17 | $1.17 | $1.11 | $1.11 | 19,708 |
December 23 2008 | $1.15 | $1.22 | $1.13 | $1.18 | 15,165 |
December 22 2008 | $1.16 | $1.22 | $1.12 | $1.17 | 24,212 |
December 19 2008 | $1.16 | $1.24 | $1.11 | $1.16 | 21,236 |
December 18 2008 | $1.10 | $1.14 | $1.10 | $1.11 | 20,011 |
December 17 2008 | $1.11 | $1.29 | $1.07 | $1.07 | 51,781 |
December 16 2008 | $1.10 | $1.10 | $1.00 | $1.08 | 23,523 |
December 15 2008 | $1.01 | $1.07 | $1.01 | $1.07 | 17,190 |
December 12 2008 | $0.98 | $1.09 | $0.92 | $1.05 | 11,878 |
December 11 2008 | $1.00 | $1.08 | $0.91 | $1.04 | 22,143 |
December 10 2008 | $0.99 | $1.07 | $0.91 | $0.99 | 33,068 |
December 09 2008 | $0.89 | $0.96 | $0.87 | $0.87 | 59,199 |
December 08 2008 | $0.87 | $0.94 | $0.87 | $0.88 | 116,403 |
December 05 2008 | $0.92 | $0.93 | $0.84 | $0.86 | 18,083 |
December 04 2008 | $0.85 | $0.88 | $0.80 | $0.85 | 53,207 |
December 03 2008 | $0.95 | $1.00 | $0.90 | $0.90 | 108,799 |
December 02 2008 | $1.28 | $1.28 | $0.90 | $0.93 | 100,403 |
December 01 2008 | $1.16 | $1.17 | $0.95 | $0.95 | 91,499 |
November 28 2008 | $1.10 | $1.13 | $0.99 | $1.13 | 13,600 |
November 26 2008 | $1.00 | $1.07 | $0.98 | $1.00 | 57,003 |
November 25 2008 | $1.04 | $1.08 | $0.98 | $0.99 | 35,965 |
